$21.84
0.361.68%
Ultimo aggiornamento: Nov 21, 12:50 PM
Comments
Loading...
Civeo (NYSE:CVEO) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Civeo a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Civeo..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid9.1
Ask12.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask9.2
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask8.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask7
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask6
volume0
Intrest0
Strike
18
18
Last Price1.9May 02, 2025
Change
-0%
Bid-
Ask3.7
volume0
Intrest2
Last Price-
Change
-
Bid0.5
Ask4.9
volume0
Intrest0
Strike
19
19
Last Price2May 06, 2025
Change
-0%
Bid-
Ask3.7
volume0
Intrest2
Last Price5Mar 28, 2025
Change
-0%
Bid-
Ask3.5
volume0
Intrest36
Strike
20
20
Last Price0.3Oct 23, 2025
Change
-0%
Bid-
Ask3.7
volume0
Intrest455
Last Price2.05Apr 22, 2025
Change
-0%
Bid-
Ask4.4
volume0
Intrest1
Strike
21
21
Last Price1.2Aug 18, 2025
Change
-0%
Bid-
Ask3.7
volume0
Intrest3
Last Price1.75Aug 18, 2025
Change
-0%
Bid-
Ask3.7
volume0
Intrest3
Strike
22
22
Last Price0.35Nov 14, 2025
Change
-0%
Bid-
Ask3.7
volume0
Intrest354
Last Price0.19Oct 31, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest2
Strike
23
23
Last Price1.3Nov 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price0.15Oct 20, 2025
Change
-0%
Bid-
Ask3.7
volume0
Intrest6
Strike
24
24
Last Price1.75Sep 12, 2025
Change
-0%
Bid0.6
Ask4.9
volume0
Intrest13
Last Price0.8Sep 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
25
25
Last Price2.05Aug 08, 2025
Change
-0%
Bid1.5
Ask6
volume0
Intrest1
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
26
26
Last Price-
Change
-
Bid2.3
Ask7
volume0
Intrest0
Last Price0.7Aug 29, 2025
Change
-0%
Bid-
Ask3.7
volume0
Intrest13
Strike
27
27
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Last Price0.65Aug 07, 2025
Change
-0%
Bid-
Ask3.7
volume0
Intrest11
Strike
28
28
Last Price-
Change
-
Bid4
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid5
Ask9.9
volume0
Intrest0
Last Price0.92Apr 01, 2025
Change
-0%
Bid-
Ask3.7
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid6
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid7.1
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid8.1
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid9
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11
Ask16
volume0
Intrest0