$23.28
-0.13-0.56%
In chiusura: -
$23.94
0.662.84%
After hour: Nov 25, 4:01 PM EDT
Comments
Loading...
Civeo (NYSE:CVEO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Civeo a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Civeo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.6
Ask10.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8.9
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7.8
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6.9
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask5.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask4.8
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
22
22
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
24
24
Last Price0.55Nov 18, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Last Price0.35Nov 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest15
Strike
25
25
Last Price1Nov 18, 2024
Change
00%
Bid1.1
Ask4.8
volume0
Intrest5
Last Price0.51Nov 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest11
Strike
26
26
Last Price0.65Oct 28, 2024
Change
00%
Bid1.95
Ask4.9
volume0
Intrest11
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
27
27
Last Price1Oct 28, 2024
Change
00%
Bid2.9
Ask5.7
volume0
Intrest0
Last Price1.6Oct 28, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
28
28
Last Price1.45Oct 28, 2024
Change
00%
Bid3.9
Ask6.7
volume0
Intrest9
Last Price1.2Oct 28, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid5
Ask7.9
volume0
Intrest0
Last Price1.7Nov 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid5.9
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid7.1
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid8.1
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid9.1
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid9.9
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.1
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid12
Ask13.8
volume0
Intrest0