$20.90
0.160.77%
In chiusura: -
$20.90
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Civeo (NYSE:CVEO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Civeo a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Civeo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask6
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask5.5
volume0
Intrest0
Strike
18
18
Last Price0.2May 20, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid1.35
Ask4
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price1.77May 09, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
21
21
Last Price0.95May 19, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid0.9
Ask4.7
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest56
Strike
23
23
Last Price-
Change
-
Bid1.65
Ask4.9
volume0
Intrest0
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest20
Strike
24
24
Last Price-
Change
-
Bid2.75
Ask5.5
volume0
Intrest0
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid3.8
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid5
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid5.7
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid6.8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.9
Ask16.5
volume0
Intrest0