Comments
Loading...

CVR Energy

CVINYSE
Logo offerto da Benzinga Data

CVR Energy (NYSE:CVI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CVR Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CVR Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.535.0
12.5
35.0
Last Price-
Change
-
Bid4.5
Ask8.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.22Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price3.9Nov 13, 2024
Change
00%
Bid1.9
Ask5.9
volume0
Intrest72
Strike
15
15
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1068
Last Price1.78Nov 15, 2024
Change
0.5949.58%
Bid0.35
Ask1.95
volume6
Intrest414
Strike
17.5
17.5
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest278
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest582
Strike
20
20
Last Price0.7Nov 15, 2024
Change
0.8454.55%
Bid0.75
Ask1.1
volume5
Intrest39
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest153
Strike
22.5
22.5
Last Price3.85Nov 14, 2024
Change
00%
Bid3.3
Ask5.5
volume0
Intrest338
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2838
Strike
25
25
Last Price7.42Oct 30, 2024
Change
00%
Bid4
Ask8
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest206
Strike
30
30
Last Price-
Change
-
Bid10
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15
Ask18
volume0
Intrest0