$43.58
0.661.54%
In chiusura: Sep 3, 5:00 PM EST
$43.58
N/A
Post-mercato: 4:00 PM EST
CVR Energy Inc Catena di Opzioni
CVINYSE
CVR Energy Options
View CVR Energy (CVI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.14
P/C Ratio (OI)
0.75
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price28.1Aug 31, 2026
Change
-0%
Bid29.7
Ask31.5
volume0
Intrest270
Strike
12.5
12.5
Last Price0.05Jul 21, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Last Price25.6Aug 31, 2026
Change
-0%
Bid27.2
Ask29.5
volume0
Intrest0
Strike
15
15
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest230
Last Price16Apr 30, 2026
Change
-0%
Bid24.7
Ask26.5
volume0
Intrest175
Strike
17.5
17.5
Last Price0.3Jun 25, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest3
Last Price20Aug 21, 2026
Change
-0%
Bid22.3
Ask24
volume0
Intrest203
Strike
20
20
Last Price0.25Jul 30, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest10
Last Price18.2Aug 31, 2026
Change
-0%
Bid19.8
Ask21.7
volume0
Intrest46
Strike
22.5
22.5
Last Price0.29Aug 14, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest27
Last Price15.7Aug 31, 2026
Change
-0%
Bid17.3
Ask19.1
volume0
Intrest172
Strike
25
25
Last Price0.67Aug 27, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest784
Last Price9.85Aug 21, 2026
Change
-0%
Bid14.7
Ask16.4
volume0
Intrest38
Strike
27.5
27.5
Last Price0.25Aug 31, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest121
Last Price13.1Sep 03, 2026
Change
0.64.38%
Bid13.3
Ask13.9
volume3
Intrest439
Strike
30
30
Last Price0.31Aug 31, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest1240
Last Price10.65Sep 03, 2026
Change
0.443.97%
Bid10.9
Ask11.4
volume19
Intrest636
Strike
32.5
32.5
Last Price0.13Aug 31, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest226
Last Price7.9Sep 03, 2026
Change
0.44.82%
Bid7.7
Ask9
volume26
Intrest522
Strike
35
35
Last Price0.17Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest294
Last Price6.6Sep 02, 2026
Change
-0%
Bid5.5
Ask6.7
volume0
Intrest443
Strike
37.5
37.5
Last Price0.35Sep 02, 2026
Change
-0%
Bid0.15
Ask0.45
volume0
Intrest118
Last Price3.95Sep 03, 2026
Change
0.153.66%
Bid3.7
Ask4.5
volume24
Intrest1111
Strike
40
40
Last Price0.83Sep 03, 2026
Change
0.022.35%
Bid0.6
Ask0.95
volume4
Intrest671
Last Price2.61Sep 03, 2026
Change
0.114.4%
Bid2.5
Ask3
volume2
Intrest248
Strike
42.5
42.5
Last Price1.6Sep 03, 2026
Change
0.2613.98%
Bid1.45
Ask2.1
volume12
Intrest29
Last Price1.4Sep 03, 2026
Change
0.053.45%
Bid1.25
Ask1.55
volume102
Intrest361
Strike
45
45
Last Price3.7Sep 03, 2026
Change
0.511.9%
Bid2.7
Ask3.6
volume2
Intrest13
Last Price0.75Sep 03, 2026
Change
0.111.76%
Bid0.65
Ask1.3
volume1
Intrest14
Strike
47.5
47.5
Last Price5.06Sep 03, 2026
Change
-
Bid4.4
Ask5.5
volume12
Intrest0