$22.76
-0.45-1.94%
In chiusura: -
$22.76
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Covenant Logistics Gr (CVLG) PrevisioneNotizieUtili
Covenant Logistics Gr (CVLG) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoCovenant Logistics Gr (NYSE:CVLG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Covenant Logistics Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Covenant Logistics Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.97Jun 04, 2025
Change
00%
Bid9.3
Ask12.5
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask10
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.55Apr 16, 2025
Change
00%
Bid4
Ask7.5
volume0
Intrest20
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask4.9
volume0
Intrest0
Strike
20
20
Last Price0.45May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest70
Last Price0.65Jun 13, 2025
Change
0.118.18%
Bid0.25
Ask0.8
volume6
Intrest48
Strike
22.5
22.5
Last Price0.15Jun 10, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest48
Last Price0.2May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Strike
25
25
Last Price2.25Jun 13, 2025
Change
1.9546.43%
Bid2.1
Ask2.45
volume130
Intrest132
Last Price0.06Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest145
Strike
27.5
27.5
Last Price7.7Apr 29, 2025
Change
00%
Bid4.5
Ask4.9
volume0
Intrest16
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid6.5
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid8.9
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid10.9
Ask13.8
volume0
Intrest0
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid14
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid15.1
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Strike
42.5
42.5
Last Price-
Change
-
Bid17.8
Ask21.4
volume0
Intrest0