Comments
Loading...

Covenant Logistics Gr

CVLGNYSE
Logo offerto da Benzinga Data
$57.77
0.811.42%
In chiusura: -
$57.77
00.00%
After hour: 4:00 PM EDT

Covenant Logistics Gr (NYSE:CVLG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Covenant Logistics Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Covenant Logistics Gr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.580.0
22.5
80.0
Last Price-
Change
-
Bid33
Ask37.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask35.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask25.4
volume0
Intrest0
Strike
35
35
Last Price0.2Aug 02, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest0
Last Price9.21May 14, 2024
Change
00%
Bid15.5
Ask20.4
volume0
Intrest1
Strike
40
40
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest306
Last Price15.25Nov 11, 2024
Change
00%
Bid10.6
Ask15
volume0
Intrest5
Strike
45
45
Last Price0.3Nov 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest400
Last Price10.8Nov 12, 2024
Change
00%
Bid7.4
Ask8.5
volume0
Intrest16
Strike
50
50
Last Price0.1Nov 18, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest55
Last Price5.66Nov 11, 2024
Change
00%
Bid1.35
Ask5.5
volume0
Intrest42
Strike
55
55
Last Price3.9Oct 28, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest11
Last Price0.95Nov 19, 2024
Change
00%
Bid0.6
Ask1.4
volume0
Intrest87
Strike
60
60
Last Price1.5Nov 13, 2024
Change
00%
Bid2.65
Ask3.7
volume0
Intrest6
Last Price1.07Nov 11, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest9
Strike
65
65
Last Price-
Change
-
Bid5.6
Ask9.5
volume0
Intrest0
Last Price0.45Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
70
70
Last Price9.03Nov 13, 2024
Change
00%
Bid10.9
Ask14.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15.6
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.5
Ask24.5
volume0
Intrest0