Comments

CommVault Systems

CVLTNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$176.00
5.403.17%
In chiusura: -
$176.00
0.000.00%
After hour: 4:00 PM EDT
CommVault Systems (CVLT) PrevisioneNotizieUtili

CommVault Systems (CVLT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

CommVault Systems (NASDAQ:CVLT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CommVault Systems a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CommVault Systems..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
90.0240.0
90.0
240.0
Last Price-
Change
-
Bid84
Ask88
volume0
Intrest0
Strike
90
90
Last Price0.35Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Last Price-
Change
-
Bid79.1
Ask83
volume0
Intrest0
Strike
95
95
Last Price0.04Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest420
Last Price61.3Apr 23, 2025
Change
00%
Bid74.1
Ask77.8
volume0
Intrest1
Strike
100
100
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest854
Last Price-
Change
-
Bid69.1
Ask73
volume0
Intrest0
Strike
105
105
Last Price1.25Apr 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price46Apr 15, 2025
Change
00%
Bid64.1
Ask68
volume0
Intrest1
Strike
110
110
Last Price0.85Mar 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price41.4Apr 15, 2025
Change
00%
Bid59
Ask63
volume0
Intrest2
Strike
115
115
Last Price0.08Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest29
Last Price43.5Apr 01, 2025
Change
00%
Bid54
Ask58
volume0
Intrest1
Strike
120
120
Last Price0.37May 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest53
Last Price-
Change
-
Bid49.2
Ask53
volume0
Intrest0
Strike
125
125
Last Price0.25May 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Last Price-
Change
-
Bid44
Ask48
volume0
Intrest0
Strike
130
130
Last Price8.3Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price17.5Apr 21, 2025
Change
00%
Bid39.1
Ask43
volume0
Intrest2
Strike
135
135
Last Price0.33May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price13.3Apr 21, 2025
Change
00%
Bid34.1
Ask38
volume0
Intrest25
Strike
140
140
Last Price0.5May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3286
Last Price11.7Apr 21, 2025
Change
00%
Bid29.1
Ask33
volume0
Intrest61
Strike
145
145
Last Price0.39May 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest612
Last Price18.61Apr 23, 2025
Change
00%
Bid24.2
Ask27.2
volume0
Intrest55
Strike
150
150
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest600
Last Price18May 02, 2025
Change
00%
Bid20.2
Ask22.1
volume0
Intrest18
Strike
155
155
Last Price0.13May 12, 2025
Change
0.2262.86%
Bid-
Ask0.25
volume1
Intrest620
Last Price15.3May 12, 2025
Change
2.620.47%
Bid14.3
Ask17.8
volume1
Intrest15
Strike
160
160
Last Price0.33May 12, 2025
Change
0.5763.33%
Bid-
Ask0.4
volume1
Intrest199
Last Price12.57May 12, 2025
Change
0.272.2%
Bid10.3
Ask13.2
volume1
Intrest245
Strike
165
165
Last Price0.48May 12, 2025
Change
1.1770.91%
Bid0.25
Ask1.6
volume6
Intrest156
Last Price8.4May 12, 2025
Change
4.7127.03%
Bid6.4
Ask8.6
volume5
Intrest332
Strike
170
170
Last Price1.3May 12, 2025
Change
260.61%
Bid0.95
Ask1.45
volume1
Intrest25
Last Price3.9May 12, 2025
Change
2.19128.07%
Bid3.6
Ask6
volume28
Intrest113
Strike
175
175
Last Price3.1May 12, 2025
Change
2.544.64%
Bid1.5
Ask3.1
volume3
Intrest34
Last Price1.5May 12, 2025
Change
0.787.5%
Bid1.45
Ask2.15
volume2
Intrest44
Strike
180
180
Last Price5.9May 08, 2025
Change
00%
Bid4.2
Ask6.4
volume0
Intrest8
Last Price1.55May 08, 2025
Change
00%
Bid0.3
Ask0.7
volume0
Intrest755
Strike
185
185
Last Price19.3Mar 25, 2025
Change
00%
Bid8.4
Ask10.8
volume0
Intrest1
Last Price0.86May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
190
190
Last Price36.9Apr 03, 2025
Change
00%
Bid12.2
Ask15.4
volume0
Intrest1
Last Price0.38May 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest54
Strike
195
195
Last Price-
Change
-
Bid17.2
Ask21
volume0
Intrest0
Last Price0.85Apr 30, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Strike
200
200
Last Price44Apr 23, 2025
Change
00%
Bid22.2
Ask26
volume0
Intrest0
Last Price0.7Apr 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
210
210
Last Price48.4Mar 20, 2025
Change
00%
Bid32.1
Ask36
volume0
Intrest0
Last Price0.61Apr 28, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid42.1
Ask46
volume0
Intrest0
Last Price0.5Mar 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
230
230
Last Price78Apr 10, 2025
Change
00%
Bid52.1
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid62.1
Ask66
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved