Comments

CommVault Systems

CVLTNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$170.69
-0.27-0.16%
In chiusura: -
$170.69
00.00%
After hour: 4:00 PM EDT
CommVault Systems (CVLT) PrevisioneNotizieUtili

CommVault Systems (CVLT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

CommVault Systems (NASDAQ:CVLT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CommVault Systems a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CommVault Systems..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
75.0210.0
75.0
210.0
Last Price-
Change
-
Bid94
Ask98.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid89
Ask93.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid84
Ask88.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid79.1
Ask83.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid74.1
Ask78.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid69.1
Ask73.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid63.9
Ask68.5
volume0
Intrest0
Strike
105
105
Last Price1.38Oct 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid59.1
Ask63.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price40.11Oct 29, 2024
Change
00%
Bid54
Ask58.9
volume0
Intrest2
Strike
115
115
Last Price2.65Oct 28, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Last Price23.9Oct 21, 2024
Change
00%
Bid49
Ask53.9
volume0
Intrest3
Strike
120
120
Last Price0.5Nov 08, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest59
Last Price32.4Oct 29, 2024
Change
00%
Bid44
Ask48.9
volume0
Intrest7
Strike
125
125
Last Price0.5Nov 08, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest18
Last Price13.3Oct 28, 2024
Change
00%
Bid39.1
Ask44
volume0
Intrest59
Strike
130
130
Last Price7.4Oct 28, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest29
Last Price10.5Oct 25, 2024
Change
00%
Bid34.4
Ask39
volume0
Intrest2
Strike
135
135
Last Price1.09Nov 08, 2024
Change
00%
Bid0.15
Ask2.4
volume0
Intrest10
Last Price8.2Oct 25, 2024
Change
00%
Bid29.8
Ask34
volume0
Intrest5
Strike
140
140
Last Price1.7Nov 01, 2024
Change
00%
Bid0.15
Ask2.6
volume0
Intrest18
Last Price26.45Nov 15, 2024
Change
00%
Bid25.3
Ask29.5
volume0
Intrest89
Strike
145
145
Last Price1.25Nov 15, 2024
Change
00%
Bid0.4
Ask2.9
volume0
Intrest2
Last Price17.75Nov 18, 2024
Change
00%
Bid20.3
Ask25
volume0
Intrest104
Strike
150
150
Last Price0.78Nov 13, 2024
Change
00%
Bid0.55
Ask3.2
volume0
Intrest6
Last Price17.7Nov 07, 2024
Change
00%
Bid16.4
Ask20
volume0
Intrest13
Strike
155
155
Last Price3.2Nov 19, 2024
Change
00%
Bid1.8
Ask5
volume0
Intrest293
Last Price14.95Nov 21, 2024
Change
1.9515%
Bid14.1
Ask16.3
volume1
Intrest10
Strike
160
160
Last Price5.3Nov 18, 2024
Change
00%
Bid2.95
Ask3.5
volume0
Intrest1711
Last Price11Nov 21, 2024
Change
1.313.4%
Bid10.4
Ask11.6
volume5
Intrest15
Strike
165
165
Last Price4.7Nov 21, 2024
Change
2.433.8%
Bid4.5
Ask5.1
volume4
Intrest619
Last Price8Nov 21, 2024
Change
0.811.11%
Bid7.6
Ask8.7
volume20
Intrest10
Strike
170
170
Last Price6.8Nov 21, 2024
Change
4.238.18%
Bid6.5
Ask9
volume3
Intrest33
Last Price6.45Nov 21, 2024
Change
1.1822.39%
Bid5.5
Ask6.3
volume3
Intrest30
Strike
175
175
Last Price9.1Nov 21, 2024
Change
1.312.5%
Bid9.1
Ask10.2
volume13
Intrest22
Last Price4.6Nov 21, 2024
Change
2.184%
Bid3.8
Ask4.5
volume10
Intrest4
Strike
180
180
Last Price-
Change
-
Bid12
Ask13.4
volume0
Intrest0
Last Price3.2Nov 21, 2024
Change
1.152.38%
Bid2.45
Ask3.1
volume9
Intrest3
Strike
185
185
Last Price23Nov 19, 2024
Change
00%
Bid14.5
Ask18.5
volume0
Intrest1
Last Price-
Change
-
Bid1.45
Ask2.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid19.8
Ask22.5
volume0
Intrest0
Last Price0.32Oct 31, 2024
Change
00%
Bid0.4
Ask3.3
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid22.2
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask2.85
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid27.6
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask2.4
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid37.1
Ask42
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved