$127.67
In chiusura: Nov 12, 4:48 PM EDT
$128.24
0.570.45%
After hour: 4:48 PM EDT
Comments
Loading...
CommVault Systems (NASDAQ:CVLT) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CommVault Systems a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CommVault Systems..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid21.6
Ask24.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price32.5Oct 30, 2025
Change
-0%
Bid16.7
Ask19.9
volume0
Intrest2
Strike
110
110
Last Price0.36Nov 12, 2025
Change
0.5460%
Bid-
Ask0.75
volume1
Intrest31
Last Price27.55Oct 30, 2025
Change
-0%
Bid12.5
Ask14.6
volume0
Intrest1
Strike
115
115
Last Price2.02Nov 07, 2025
Change
-0%
Bid0.4
Ask1.55
volume0
Intrest404
Last Price11.7Nov 10, 2025
Change
-0%
Bid8.2
Ask10.4
volume0
Intrest10
Strike
120
120
Last Price1.25Nov 11, 2025
Change
-0%
Bid0.95
Ask2.45
volume0
Intrest439
Last Price4.8Nov 07, 2025
Change
-0%
Bid5
Ask5.8
volume0
Intrest9
Strike
125
125
Last Price2.32Nov 12, 2025
Change
3.0356.64%
Bid1.2
Ask4.6
volume1
Intrest42
Last Price3Nov 12, 2025
Change
0.3710.98%
Bid0.9
Ask5
volume8
Intrest39
Strike
130
130
Last Price5Nov 12, 2025
Change
125%
Bid3.9
Ask6.9
volume1
Intrest824
Last Price1.4Nov 12, 2025
Change
0.2515.15%
Bid0.05
Ask2.65
volume3
Intrest16
Strike
135
135
Last Price7.9Nov 10, 2025
Change
-0%
Bid6.7
Ask10
volume0
Intrest144
Last Price1.4Nov 10, 2025
Change
-0%
Bid0.05
Ask0.8
volume0
Intrest75
Strike
140
140
Last Price14.54Nov 06, 2025
Change
-0%
Bid11.1
Ask14.1
volume0
Intrest721
Last Price0.37Nov 12, 2025
Change
0.025.71%
Bid-
Ask0.4
volume23
Intrest61
Strike
145
145
Last Price19.8Nov 06, 2025
Change
-0%
Bid15.8
Ask18.6
volume0
Intrest610
Last Price0.2Nov 12, 2025
Change
0.0533.33%
Bid0.1
Ask0.4
volume11
Intrest808
Strike
150
150
Last Price16.8Nov 05, 2025
Change
-0%
Bid20.7
Ask23.2
volume0
Intrest844
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest62
Strike
155
155
Last Price17.5Oct 30, 2025
Change
-0%
Bid25.5
Ask29.2
volume0
Intrest5
Last Price0.2Nov 12, 2025
Change
0.0533.33%
Bid-
Ask0.3
volume3
Intrest297
Strike
160
160
Last Price35.3Nov 07, 2025
Change
-0%
Bid30.6
Ask33.2
volume0
Intrest191
Last Price0.2Nov 04, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest287
Strike
165
165
Last Price40.3Nov 07, 2025
Change
-0%
Bid35.5
Ask39.2
volume0
Intrest369
Last Price0.15Nov 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest102
Strike
170
170
Last Price33.76Oct 29, 2025
Change
-0%
Bid40.5
Ask44.3
volume0
Intrest0
Last Price0.98Nov 04, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest64
Strike
175
175
Last Price36.45Oct 29, 2025
Change
-0%
Bid45.5
Ask49.3
volume0
Intrest0
Last Price0.04Nov 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1071
Strike
180
180
Last Price16.44Oct 27, 2025
Change
-0%
Bid50.5
Ask54.3
volume0
Intrest0
Last Price0.12Nov 03, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest153
Strike
185
185
Last Price48.11Oct 30, 2025
Change
-0%
Bid55.5
Ask59.3
volume0
Intrest0
Last Price0.07Oct 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest424
Strike
190
190
Last Price-
Change
-
Bid60.5
Ask64.3
volume0
Intrest0
Last Price0.5Oct 28, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest403
Strike
195
195
Last Price15.9Sep 29, 2025
Change
-0%
Bid65.5
Ask69.3
volume0
Intrest0
Last Price0.26Oct 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest151
Strike
200
200
Last Price-
Change
-
Bid70.5
Ask74.3
volume0
Intrest0
Last Price0.39Oct 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest928
Strike
210
210
Last Price-
Change
-
Bid80.1
Ask84.3
volume0
Intrest0
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid90.1
Ask94.3
volume0
Intrest0
Last Price0.1Nov 10, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest76
Strike
230
230
Last Price-
Change
-
Bid100.5
Ask104.3
volume0
Intrest0
Last Price0.2Nov 12, 2025
Change
1.285.71%
Bid-
Ask0.25
volume1
Intrest18
Strike
240
240
Last Price-
Change
-
Bid110.5
Ask114.3
volume0
Intrest0
Last Price0.1Oct 29, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Strike
250
250
Last Price-
Change
-
Bid120.5
Ask124.3
volume0
Intrest0
Last Price1Oct 02, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid130.5
Ask134.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid140.1
Ask144.3
volume0
Intrest0
Last Price0.04Oct 31, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest5
Strike
280
280
Last Price-
Change
-
Bid150.1
Ask154.3
volume0
Intrest0