$146.49
-0.23-0.16%
In chiusura: Jul 21, 5:00 PM EST
$146.49
N/A
Post-mercato: 4:00 PM EST
CommVault Systems Inc Catena di Opzioni
CVLTNASDAQ
CommVault Systems (NASDAQ:CVLT) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CommVault Systems a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CommVault Systems..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid69.8
Ask73.7
volume0
Intrest0
Strike
75
75
Last Price0.25Jul 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid64.7
Ask68.8
volume0
Intrest0
Strike
80
80
Last Price0.3Jul 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid59.7
Ask63.8
volume0
Intrest0
Strike
85
85
Last Price0.35Jul 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid54.8
Ask58.9
volume0
Intrest0
Strike
90
90
Last Price0.98Jun 22, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid50.2
Ask54
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid45.3
Ask49.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price39.07Jun 29, 2026
Change
-0%
Bid40.5
Ask44.3
volume0
Intrest4
Strike
105
105
Last Price2.05Jun 25, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid35.6
Ask39.7
volume0
Intrest0
Strike
110
110
Last Price1.45Jun 30, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest3
Last Price-
Change
-
Bid31.5
Ask35.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid0.05
Ask3.6
volume0
Intrest0
Last Price29.92Jul 13, 2026
Change
-0%
Bid27.1
Ask30.9
volume0
Intrest2
Strike
120
120
Last Price2.55Jul 21, 2026
Change
0.5527.5%
Bid1.45
Ask4.3
volume1
Intrest2
Last Price13.51Jun 24, 2026
Change
-0%
Bid23
Ask26.8
volume0
Intrest1
Strike
125
125
Last Price8.7Jun 24, 2026
Change
-0%
Bid1.05
Ask3.5
volume0
Intrest3
Last Price12.05Jun 24, 2026
Change
-0%
Bid19.6
Ask23.1
volume0
Intrest16
Strike
130
130
Last Price4.42Jul 21, 2026
Change
0.081.78%
Bid3.2
Ask4.5
volume1
Intrest6
Last Price19.05Jul 13, 2026
Change
-0%
Bid16.5
Ask19.6
volume0
Intrest10
Strike
135
135
Last Price5.3Jul 20, 2026
Change
-0%
Bid4.5
Ask7
volume0
Intrest830
Last Price14.68Jul 15, 2026
Change
-0%
Bid13.2
Ask15.9
volume0
Intrest55
Strike
140
140
Last Price8.4Jul 02, 2026
Change
-0%
Bid6.2
Ask9.6
volume0
Intrest30
Last Price12Jul 15, 2026
Change
-0%
Bid11.2
Ask13.2
volume0
Intrest39
Strike
145
145
Last Price8.74Jul 16, 2026
Change
-0%
Bid8.4
Ask11.3
volume0
Intrest44
Last Price9.6Jul 20, 2026
Change
-0%
Bid8.6
Ask11.6
volume0
Intrest80
Strike
150
150
Last Price12.75Jul 13, 2026
Change
-0%
Bid11
Ask14.4
volume0
Intrest1
Last Price6.54Jul 21, 2026
Change
4.3139.72%
Bid6.2
Ask9.7
volume3
Intrest29
Strike
155
155
Last Price16.4Jul 20, 2026
Change
-0%
Bid14.8
Ask17.1
volume0
Intrest31
Last Price6.1Jul 20, 2026
Change
-0%
Bid5.2
Ask7.8
volume0
Intrest24
Strike
160
160
Last Price19.3Jul 20, 2026
Change
-0%
Bid17.6
Ask21.1
volume0
Intrest39
Last Price3.9Jul 21, 2026
Change
1.0220.73%
Bid3.5
Ask6
volume16
Intrest42
Strike
165
165
Last Price-
Change
-
Bid21.4
Ask24.6
volume0
Intrest0
Last Price3.7Jul 21, 2026
Change
0.041.09%
Bid1.5
Ask4.1
volume28
Intrest3
Strike
170
170
Last Price-
Change
-
Bid24.6
Ask28.1
volume0
Intrest0
Last Price3.5Jul 15, 2026
Change
-0%
Bid1.95
Ask3.3
volume0
Intrest1
Strike
175
175
Last Price31.08Jul 13, 2026
Change
-0%
Bid28.8
Ask32.9
volume0
Intrest0
Last Price3Jul 10, 2026
Change
-0%
Bid0.05
Ask4.2
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid33.2
Ask37.2
volume0
Intrest0
Last Price2.65Jul 16, 2026
Change
-0%
Bid1.05
Ask3.7
volume0
Intrest11
Strike
185
185
Last Price39.78Jul 13, 2026
Change
-0%
Bid37.7
Ask41.5
volume0
Intrest0
Last Price1Jul 21, 2026
Change
150%
Bid-
Ask3.3
volume1
Intrest2
Strike
190
190
Last Price-
Change
-
Bid42.4
Ask46.1
volume0
Intrest0
Last Price0.8Jul 21, 2026
Change
-
Bid-
Ask2.9
volume1
Intrest0
Strike
195
195
Last Price-
Change
-
Bid47.1
Ask50.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid52.6
Ask55.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid61.6
Ask65.4
volume0
Intrest0