Comments

Carvana

CVNANYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$248.38
3.881.59%
In chiusura: -
$248.28
-0.1-0.04%
After hour: 5:31 PM EDT
Carvana (CVNA) PrevisioneNotizieUtili

Carvana (CVNA) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Carvana (NYSE:CVNA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Carvana a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Carvana..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
90.0370.0
90.0
370.0
Last Price-
Change
-
Bid156.15
Ask159.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price153.8Nov 21, 2024
Change
20.9115.73%
Bid151.15
Ask154.8
volume2
Intrest3
Strike
95
95
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price139.43Nov 15, 2024
Change
00%
Bid146.15
Ask149.8
volume0
Intrest5
Strike
100
100
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest128
Last Price142.8Nov 19, 2024
Change
00%
Bid141.15
Ask144.8
volume0
Intrest3
Strike
105
105
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.86
volume0
Intrest21
Last Price138.95Nov 21, 2024
Change
5.23.89%
Bid136.2
Ask139.35
volume1
Intrest3
Strike
110
110
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.86
volume0
Intrest20
Last Price130.95Nov 20, 2024
Change
00%
Bid131.2
Ask134.8
volume0
Intrest3
Strike
115
115
Last Price0.28Oct 29, 2024
Change
00%
Bid-
Ask0.87
volume0
Intrest9
Last Price124.35Nov 21, 2024
Change
3.913.25%
Bid126.15
Ask129.8
volume1
Intrest2
Strike
120
120
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest264
Last Price123.95Nov 20, 2024
Change
00%
Bid121.25
Ask124.8
volume0
Intrest1
Strike
125
125
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Last Price-
Change
-
Bid116.25
Ask119.8
volume0
Intrest0
Strike
130
130
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest6
Last Price105.47Nov 15, 2024
Change
00%
Bid111.1
Ask114.8
volume0
Intrest1
Strike
135
135
Last Price0.4Nov 11, 2024
Change
00%
Bid-
Ask0.73
volume0
Intrest55
Last Price107.02Nov 20, 2024
Change
00%
Bid106.1
Ask109.8
volume0
Intrest9
Strike
140
140
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest102
Last Price95.8Nov 15, 2024
Change
00%
Bid101.1
Ask104.85
volume0
Intrest1
Strike
145
145
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask0.71
volume0
Intrest44
Last Price97.7Nov 21, 2024
Change
10.0311.44%
Bid96.8
Ask99.85
volume2
Intrest188
Strike
150
150
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest185
Last Price-
Change
-
Bid91.15
Ask94.8
volume0
Intrest0
Strike
155
155
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.71
volume0
Intrest8
Last Price88.79Nov 21, 2024
Change
8.3310.35%
Bid86.15
Ask89.85
volume2
Intrest9
Strike
160
160
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest66
Last Price81.51Nov 18, 2024
Change
00%
Bid81.15
Ask84.8
volume0
Intrest1
Strike
165
165
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.71
volume0
Intrest13
Last Price78.93Nov 21, 2024
Change
1.531.98%
Bid76.55
Ask79.45
volume1
Intrest4
Strike
170
170
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest52
Last Price73.76Nov 21, 2024
Change
5.317.76%
Bid71.55
Ask74.25
volume3
Intrest6
Strike
175
175
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest176
Last Price68.64Nov 18, 2024
Change
00%
Bid68.65
Ask72.35
volume0
Intrest1
Strike
177.5
177.5
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.82
volume0
Intrest9
Last Price67.79Nov 21, 2024
Change
4.136.49%
Bid66.15
Ask69.85
volume4
Intrest17
Strike
180
180
Last Price0.01Nov 21, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest317
Last Price64.09Nov 18, 2024
Change
00%
Bid63.7
Ask67.35
volume0
Intrest1
Strike
182.5
182.5
Last Price0.17Nov 12, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Last Price63.92Nov 21, 2024
Change
1.722.77%
Bid61.15
Ask64.85
volume1
Intrest8
Strike
185
185
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest172
Last Price53.63Nov 15, 2024
Change
00%
Bid58.7
Ask62.35
volume0
Intrest1
Strike
187.5
187.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest29
Last Price58.49Nov 21, 2024
Change
7.0913.79%
Bid56.3
Ask59.85
volume10
Intrest41
Strike
190
190
Last Price0.02Nov 21, 2024
Change
0.0360%
Bid0.01
Ask0.09
volume38
Intrest199
Last Price54.07Nov 18, 2024
Change
00%
Bid53.7
Ask57.3
volume0
Intrest1
Strike
192.5
192.5
Last Price0.33Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest31
Last Price53.54Nov 21, 2024
Change
4.89.85%
Bid51.5
Ask54.85
volume3
Intrest56
Strike
195
195
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.47
volume0
Intrest101
Last Price43.34Nov 15, 2024
Change
00%
Bid48.7
Ask52.35
volume0
Intrest4
Strike
197.5
197.5
Last Price0.61Nov 19, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest18
Last Price48.37Nov 21, 2024
Change
0.992.09%
Bid46.55
Ask49.8
volume18
Intrest71
Strike
200
200
Last Price0.02Nov 21, 2024
Change
0.0133.33%
Bid-
Ask0.23
volume42
Intrest805
Last Price-
Change
-
Bid43.7
Ask47.4
volume0
Intrest0
Strike
202.5
202.5
Last Price0.63Nov 14, 2024
Change
00%
Bid-
Ask0.89
volume0
Intrest1
Last Price45.34Nov 19, 2024
Change
00%
Bid41.65
Ask44.25
volume0
Intrest155
Strike
205
205
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest207
Last Price-
Change
-
Bid38.7
Ask42.35
volume0
Intrest0
Strike
207.5
207.5
Last Price0.29Nov 15, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest19
Last Price38.51Nov 21, 2024
Change
1.243.12%
Bid36.6
Ask39.25
volume1
Intrest87
Strike
210
210
Last Price0.01Nov 21, 2024
Change
0.0685.71%
Bid-
Ask0.02
volume112
Intrest303
Last Price32.77Nov 19, 2024
Change
00%
Bid33.65
Ask37.4
volume0
Intrest2
Strike
212.5
212.5
Last Price0.09Nov 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest97
Last Price34.2Nov 21, 2024
Change
0.922.76%
Bid31.6
Ask34.9
volume1
Intrest65
Strike
215
215
Last Price0.05Nov 21, 2024
Change
0.0550%
Bid0.01
Ask0.05
volume22
Intrest232
Last Price26.7Nov 18, 2024
Change
00%
Bid28.7
Ask32.4
volume0
Intrest3
Strike
217.5
217.5
Last Price0.04Nov 21, 2024
Change
0.0660%
Bid0.01
Ask0.07
volume13
Intrest75
Last Price29.15Nov 21, 2024
Change
0.852.83%
Bid27.05
Ask29.65
volume21
Intrest84
Strike
220
220
Last Price0.02Nov 21, 2024
Change
0.0571.43%
Bid-
Ask0.1
volume210
Intrest1379
Last Price26.41Nov 19, 2024
Change
00%
Bid23.75
Ask27.4
volume0
Intrest1
Strike
222.5
222.5
Last Price0.07Nov 21, 2024
Change
0.158.82%
Bid0.01
Ask0.11
volume2
Intrest107
Last Price24.23Nov 21, 2024
Change
3.7318.2%
Bid22.3
Ask24.05
volume2
Intrest200
Strike
225
225
Last Price0.04Nov 21, 2024
Change
0.1376.47%
Bid0.01
Ask0.25
volume227
Intrest547
Last Price20.59Nov 21, 2024
Change
5.4435.91%
Bid18.95
Ask22.15
volume1
Intrest7
Strike
227.5
227.5
Last Price0.07Nov 21, 2024
Change
0.1872%
Bid0.05
Ask0.17
volume9
Intrest144
Last Price19.33Nov 21, 2024
Change
1.7810.14%
Bid17.25
Ask19.15
volume8
Intrest350
Strike
230
230
Last Price0.06Nov 21, 2024
Change
0.2681.25%
Bid0.05
Ask0.22
volume190
Intrest663
Last Price16.32Nov 21, 2024
Change
0.674.28%
Bid15
Ask17.05
volume7
Intrest222
Strike
232.5
232.5
Last Price0.08Nov 21, 2024
Change
0.3380.49%
Bid0.06
Ask0.18
volume59
Intrest302
Last Price12.76Nov 21, 2024
Change
1.8516.96%
Bid12.35
Ask14.05
volume7
Intrest74
Strike
235
235
Last Price0.15Nov 21, 2024
Change
0.6280.52%
Bid0.1
Ask0.21
volume543
Intrest957
Last Price10.15Nov 21, 2024
Change
1.314.69%
Bid10.2
Ask12.3
volume15
Intrest114
Strike
237.5
237.5
Last Price0.21Nov 21, 2024
Change
1.0483.2%
Bid0.16
Ask0.24
volume215
Intrest280
Last Price9.53Nov 21, 2024
Change
3.5358.83%
Bid8.15
Ask9.5
volume46
Intrest728
Strike
240
240
Last Price0.4Nov 21, 2024
Change
1.3877.53%
Bid0.29
Ask0.41
volume585
Intrest1015
Last Price6.9Nov 21, 2024
Change
1.8135.56%
Bid5.2
Ask7.75
volume1017
Intrest3283
Strike
242.5
242.5
Last Price0.7Nov 21, 2024
Change
2.0474.45%
Bid0.57
Ask0.75
volume458
Intrest1046
Last Price4.26Nov 21, 2024
Change
0.6217.03%
Bid3.35
Ask4.95
volume153
Intrest1172
Strike
245
245
Last Price1.26Nov 21, 2024
Change
2.4465.95%
Bid0.97
Ask1.33
volume425
Intrest881
Last Price3.35Nov 21, 2024
Change
0.8433.47%
Bid2.67
Ask3.95
volume114
Intrest1535
Strike
247.5
247.5
Last Price2.13Nov 21, 2024
Change
2.5754.68%
Bid1.86
Ask2.35
volume190
Intrest192
Last Price1.74Nov 21, 2024
Change
0.1912.26%
Bid1.46
Ask2.07
volume531
Intrest1017
Strike
250
250
Last Price3.25Nov 21, 2024
Change
3.8554.23%
Bid2.95
Ask3.6
volume112
Intrest618
Last Price1Nov 21, 2024
Change
0.032.91%
Bid0.73
Ask1.12
volume1474
Intrest549
Strike
252.5
252.5
Last Price5.65Nov 21, 2024
Change
3.3136.94%
Bid4.1
Ask5.5
volume29
Intrest107
Last Price0.5Nov 21, 2024
Change
0.1523.08%
Bid0.49
Ask0.8
volume715
Intrest1528
Strike
255
255
Last Price7.6Nov 21, 2024
Change
3.430.91%
Bid5.9
Ask8.2
volume136
Intrest72
Last Price0.28Nov 21, 2024
Change
0.0924.32%
Bid0.23
Ask0.62
volume246
Intrest419
Strike
257.5
257.5
Last Price9.1Nov 21, 2024
Change
1.413.33%
Bid8.7
Ask11.1
volume15
Intrest52
Last Price0.13Nov 21, 2024
Change
0.1756.67%
Bid0.13
Ask0.24
volume636
Intrest1376
Strike
260
260
Last Price10.78Nov 21, 2024
Change
4.5229.54%
Bid10.5
Ask13.25
volume4
Intrest37
Last Price0.1Nov 21, 2024
Change
0.150%
Bid0.03
Ask0.34
volume204
Intrest886
Strike
262.5
262.5
Last Price17.14Nov 20, 2024
Change
00%
Bid13.45
Ask16
volume0
Intrest5
Last Price0.06Nov 21, 2024
Change
0.0857.14%
Bid0.05
Ask0.1
volume58
Intrest776
Strike
265
265
Last Price21.5Nov 21, 2024
Change
2.1411.05%
Bid15.95
Ask18.5
volume3
Intrest6
Last Price0.05Nov 21, 2024
Change
0.0758.33%
Bid0.01
Ask0.1
volume42
Intrest145
Strike
267.5
267.5
Last Price26.52Nov 13, 2024
Change
00%
Bid18.25
Ask21.1
volume0
Intrest3
Last Price0.02Nov 21, 2024
Change
0.0777.78%
Bid0.01
Ask0.05
volume48
Intrest845
Strike
270
270
Last Price24.6Nov 18, 2024
Change
00%
Bid20.9
Ask23.4
volume0
Intrest14
Last Price0.07Nov 20, 2024
Change
00%
Bid0.01
Ask0.15
volume0
Intrest1098
Strike
272.5
272.5
Last Price22.65Nov 11, 2024
Change
00%
Bid23.05
Ask26.2
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
0.0675%
Bid-
Ask0.04
volume7
Intrest1348
Strike
275
275
Last Price-
Change
-
Bid25.25
Ask28.95
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest1112
Strike
277.5
277.5
Last Price-
Change
-
Bid27.75
Ask31.45
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
0.0360%
Bid-
Ask0.07
volume1
Intrest1241
Strike
280
280
Last Price42Nov 15, 2024
Change
00%
Bid30.25
Ask33.35
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
0.190.91%
Bid-
Ask0.79
volume5
Intrest41
Strike
282.5
282.5
Last Price-
Change
-
Bid32.7
Ask36.45
volume0
Intrest0
Last Price0.58Nov 20, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest33
Strike
285
285
Last Price-
Change
-
Bid35.45
Ask38.8
volume0
Intrest0
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest16
Strike
287.5
287.5
Last Price-
Change
-
Bid37.8
Ask41.45
volume0
Intrest0
Last Price0.54Nov 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest69
Strike
290
290
Last Price42.41Nov 21, 2024
Change
2.867.23%
Bid40.25
Ask43.95
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid42.8
Ask46.2
volume0
Intrest0
Last Price0.49Nov 20, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest34
Strike
295
295
Last Price-
Change
-
Bid45.35
Ask48.95
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume55
Intrest1323
Strike
300
300
Last Price67.65Nov 05, 2024
Change
00%
Bid50.2
Ask53.9
volume0
Intrest0
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest24
Strike
305
305
Last Price-
Change
-
Bid55.2
Ask58.95
volume0
Intrest0
Last Price0.72Nov 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest23
Strike
310
310
Last Price-
Change
-
Bid60.2
Ask63.95
volume0
Intrest0
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Strike
315
315
Last Price-
Change
-
Bid65.35
Ask68.95
volume0
Intrest0
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest113
Strike
320
320
Last Price-
Change
-
Bid70.25
Ask73.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid80.45
Ask83.95
volume0
Intrest0
Last Price0.24Oct 31, 2024
Change
00%
Bid-
Ask0.94
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid90.2
Ask93.95
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
350
350
Last Price-
Change
-
Bid100.2
Ask103.95
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Strike
360
360
Last Price-
Change
-
Bid110.25
Ask113.95
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
0.2496%
Bid-
Ask0.04
volume26
Intrest60
Strike
370
370
Last Price-
Change
-
Bid120.35
Ask123.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved