Comments

Carvana

CVNANYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$162.57
-19.22-10.57%
In chiusura: -
$159.00
-3.57-2.20%
After hour: 7:59 PM EDT
Carvana (CVNA) PrevisioneNotizieUtili

Carvana (CVNA) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Carvana (NYSE:CVNA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Carvana a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Carvana..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
85.0400.0
85.0
400.0
Last Price72.2Apr 04, 2025
Change
53.9842.78%
Bid72.25
Ask82
volume1
Intrest5
Strike
85
85
Last Price0.03Apr 04, 2025
Change
0.02200%
Bid-
Ask2.5
volume100
Intrest67
Last Price-
Change
-
Bid67.25
Ask77
volume0
Intrest0
Strike
90
90
Last Price0.03Apr 04, 2025
Change
-
Bid-
Ask2.5
volume100
Intrest0
Last Price112.4Mar 26, 2025
Change
00%
Bid62.25
Ask72
volume0
Intrest5
Strike
95
95
Last Price0.03Apr 04, 2025
Change
0.02200%
Bid-
Ask2.5
volume50
Intrest47
Last Price-
Change
-
Bid57.25
Ask67
volume0
Intrest0
Strike
100
100
Last Price0.03Apr 04, 2025
Change
0.0975%
Bid-
Ask0.03
volume69
Intrest13
Last Price-
Change
-
Bid52.25
Ask62
volume0
Intrest0
Strike
105
105
Last Price0.03Apr 04, 2025
Change
-
Bid-
Ask2.5
volume100
Intrest0
Last Price-
Change
-
Bid47.25
Ask57
volume0
Intrest0
Strike
110
110
Last Price0.01Apr 04, 2025
Change
0.2295.65%
Bid-
Ask2.5
volume6
Intrest35
Last Price-
Change
-
Bid42.25
Ask52
volume0
Intrest0
Strike
115
115
Last Price0.1Apr 04, 2025
Change
0.07233.33%
Bid-
Ask2.5
volume3
Intrest2125
Last Price-
Change
-
Bid37.25
Ask47
volume0
Intrest0
Strike
120
120
Last Price0.08Apr 04, 2025
Change
0.07700%
Bid-
Ask0.23
volume13
Intrest62
Last Price46.95Apr 04, 2025
Change
38.4445.02%
Bid36.25
Ask46
volume4
Intrest2
Strike
121
121
Last Price0.13Apr 03, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid35.25
Ask45
volume0
Intrest0
Strike
122
122
Last Price0.08Apr 04, 2025
Change
0.05166.67%
Bid-
Ask1.3
volume10
Intrest226
Last Price83.28Mar 26, 2025
Change
00%
Bid34.45
Ask44
volume0
Intrest1
Strike
123
123
Last Price0.14Apr 02, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest11
Last Price85.81Apr 01, 2025
Change
00%
Bid33.25
Ask43
volume0
Intrest2
Strike
124
124
Last Price0.13Mar 28, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest15
Last Price37.2Apr 04, 2025
Change
25.3140.49%
Bid32.25
Ask42
volume3
Intrest23
Strike
125
125
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask1.04
volume0
Intrest95
Last Price77.95Mar 26, 2025
Change
00%
Bid31.25
Ask41
volume0
Intrest15
Strike
126
126
Last Price0.16Apr 03, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest8
Last Price-
Change
-
Bid30.2
Ask40
volume0
Intrest0
Strike
127
127
Last Price0.26Apr 03, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest5
Last Price75.59Mar 26, 2025
Change
00%
Bid29.25
Ask39
volume0
Intrest1
Strike
128
128
Last Price0.31Apr 03, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest24
Last Price75.03Mar 26, 2025
Change
00%
Bid28.25
Ask38
volume0
Intrest1
Strike
129
129
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest8
Last Price74.1Mar 26, 2025
Change
00%
Bid27.25
Ask37
volume0
Intrest10
Strike
130
130
Last Price0.02Apr 04, 2025
Change
0.0981.82%
Bid-
Ask0.01
volume121
Intrest305
Last Price72.93Mar 26, 2025
Change
00%
Bid26.25
Ask36
volume0
Intrest1
Strike
131
131
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest16
Last Price37.48Apr 04, 2025
Change
34.4547.89%
Bid25.25
Ask35
volume2
Intrest1
Strike
132
132
Last Price0.34Mar 24, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price71.05Mar 26, 2025
Change
00%
Bid24.25
Ask34
volume0
Intrest16
Strike
133
133
Last Price0.21Apr 04, 2025
Change
0.2453.33%
Bid-
Ask2.5
volume2
Intrest4
Last Price69.17Mar 26, 2025
Change
00%
Bid23.25
Ask33
volume0
Intrest4
Strike
134
134
Last Price0.08Apr 01, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price32.48Apr 04, 2025
Change
35.752.36%
Bid22.25
Ask32
volume1
Intrest5
Strike
135
135
Last Price0.05Apr 04, 2025
Change
0.1372.22%
Bid-
Ask0.1
volume128
Intrest60
Last Price67.15Mar 26, 2025
Change
00%
Bid21.25
Ask31
volume0
Intrest21
Strike
136
136
Last Price0.18Apr 04, 2025
Change
0.09100%
Bid-
Ask2.5
volume1
Intrest5
Last Price67.19Mar 26, 2025
Change
00%
Bid20.25
Ask30
volume0
Intrest4
Strike
137
137
Last Price0.74Apr 01, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest5
Last Price64.96Mar 26, 2025
Change
00%
Bid19.25
Ask29
volume0
Intrest34
Strike
138
138
Last Price0.2Apr 04, 2025
Change
0.0642.86%
Bid-
Ask0.45
volume1
Intrest3
Last Price47.16Apr 03, 2025
Change
00%
Bid18.25
Ask28
volume0
Intrest2
Strike
139
139
Last Price0.28Apr 04, 2025
Change
0.4762.67%
Bid-
Ask2.5
volume9
Intrest7
Last Price66.1Mar 26, 2025
Change
00%
Bid17.2
Ask27
volume0
Intrest3
Strike
140
140
Last Price0.01Apr 04, 2025
Change
0.1493.33%
Bid-
Ask1.27
volume26
Intrest208
Last Price65.1Mar 26, 2025
Change
00%
Bid16.2
Ask26
volume0
Intrest1
Strike
141
141
Last Price0.41Apr 04, 2025
Change
0.1451.85%
Bid-
Ask2.5
volume2
Intrest6
Last Price64.1Mar 26, 2025
Change
00%
Bid15.2
Ask25
volume0
Intrest1
Strike
142
142
Last Price0.03Apr 04, 2025
Change
0.1785%
Bid-
Ask0.05
volume57
Intrest4
Last Price63.1Mar 26, 2025
Change
00%
Bid14.25
Ask24
volume0
Intrest1
Strike
143
143
Last Price0.2Apr 04, 2025
Change
0.0866.67%
Bid-
Ask1.5
volume18
Intrest6
Last Price-
Change
-
Bid13.2
Ask23
volume0
Intrest0
Strike
144
144
Last Price0.2Apr 04, 2025
Change
0.0866.67%
Bid-
Ask2.5
volume15
Intrest17
Last Price13.79Apr 04, 2025
Change
50.5178.55%
Bid12.3
Ask22
volume8
Intrest17
Strike
145
145
Last Price0.02Apr 04, 2025
Change
0.2893.33%
Bid-
Ask0.15
volume76
Intrest693
Last Price-
Change
-
Bid11.2
Ask21
volume0
Intrest0
Strike
146
146
Last Price0.01Apr 04, 2025
Change
0.1794.44%
Bid-
Ask2.5
volume19
Intrest23
Last Price63.2Apr 01, 2025
Change
00%
Bid10.2
Ask20
volume0
Intrest2
Strike
147
147
Last Price0.01Apr 04, 2025
Change
0.2996.67%
Bid0.01
Ask2.44
volume28
Intrest177
Last Price63.35Apr 01, 2025
Change
00%
Bid9.05
Ask19
volume0
Intrest0
Strike
148
148
Last Price0.05Apr 04, 2025
Change
0.2884.85%
Bid-
Ask0.01
volume294
Intrest30
Last Price62.57Apr 01, 2025
Change
00%
Bid8.05
Ask18
volume0
Intrest0
Strike
149
149
Last Price0.16Apr 04, 2025
Change
0.1954.29%
Bid-
Ask0.45
volume156
Intrest10
Last Price14.5Apr 04, 2025
Change
14.0949.28%
Bid8
Ask17
volume128
Intrest10
Strike
150
150
Last Price0.01Apr 04, 2025
Change
0.2395.83%
Bid-
Ask0.01
volume1883
Intrest579
Last Price14.17Apr 04, 2025
Change
57.6280.26%
Bid5.05
Ask15
volume17
Intrest2
Strike
152.5
152.5
Last Price0.15Apr 04, 2025
Change
0.3469.39%
Bid-
Ask0.01
volume194
Intrest216
Last Price8.71Apr 04, 2025
Change
40.2982.22%
Bid2.5
Ask12
volume75
Intrest2
Strike
155
155
Last Price0.02Apr 04, 2025
Change
0.3494.44%
Bid-
Ask0.01
volume1169
Intrest713
Last Price6.6Apr 04, 2025
Change
22.5477.35%
Bid0.01
Ask9.25
volume16
Intrest12
Strike
157.5
157.5
Last Price0.01Apr 04, 2025
Change
0.4497.78%
Bid-
Ask0.01
volume771
Intrest146
Last Price3.47Apr 04, 2025
Change
18.283.99%
Bid-
Ask4.6
volume991
Intrest26
Strike
160
160
Last Price0.05Apr 04, 2025
Change
0.5791.94%
Bid-
Ask0.05
volume13841
Intrest689
Last Price0.97Apr 04, 2025
Change
30.2296.89%
Bid0.17
Ask1.91
volume863
Intrest28
Strike
162.5
162.5
Last Price1Apr 04, 2025
Change
0.1821.95%
Bid0.01
Ask1.41
volume1047
Intrest314
Last Price0.15Apr 04, 2025
Change
14.3898.97%
Bid-
Ask1
volume2772
Intrest39
Strike
165
165
Last Price2.7Apr 04, 2025
Change
1.66159.62%
Bid0.01
Ask8.9
volume6127
Intrest4969
Last Price0.27Apr 04, 2025
Change
36.8399.27%
Bid-
Ask0.5
volume1303
Intrest29
Strike
167.5
167.5
Last Price3.42Apr 04, 2025
Change
2.02144.29%
Bid0.95
Ask9
volume369
Intrest212
Last Price0.01Apr 04, 2025
Change
10.7799.91%
Bid-
Ask0.01
volume4104
Intrest186
Strike
170
170
Last Price6.28Apr 04, 2025
Change
4.47246.96%
Bid3
Ask12
volume2747
Intrest2707
Last Price0.01Apr 04, 2025
Change
12.1999.92%
Bid-
Ask0.01
volume686
Intrest25
Strike
172.5
172.5
Last Price7Apr 04, 2025
Change
4.57188.07%
Bid7
Ask15
volume232
Intrest328
Last Price0.02Apr 04, 2025
Change
9.6399.79%
Bid-
Ask0.01
volume1065
Intrest70
Strike
175
175
Last Price12.01Apr 04, 2025
Change
8.85280.06%
Bid9
Ask18
volume450
Intrest728
Last Price0.01Apr 04, 2025
Change
8.6999.89%
Bid-
Ask0.25
volume315
Intrest54
Strike
177.5
177.5
Last Price12.29Apr 04, 2025
Change
8.29207.25%
Bid10
Ask19.7
volume231
Intrest407
Last Price0.01Apr 04, 2025
Change
7.1999.86%
Bid-
Ask0.01
volume1128
Intrest331
Strike
180
180
Last Price15.01Apr 04, 2025
Change
9.98198.41%
Bid14
Ask23
volume431
Intrest883
Last Price0.01Apr 04, 2025
Change
5.8999.83%
Bid-
Ask0.09
volume264
Intrest214
Strike
182.5
182.5
Last Price15.25Apr 04, 2025
Change
8.95142.06%
Bid17
Ask25
volume125
Intrest386
Last Price0.01Apr 04, 2025
Change
4.7999.79%
Bid-
Ask0.01
volume539
Intrest221
Strike
185
185
Last Price22.49Apr 04, 2025
Change
14.84193.99%
Bid18.15
Ask27.15
volume72
Intrest1096
Last Price0.01Apr 04, 2025
Change
3.5999.72%
Bid-
Ask0.01
volume178
Intrest1350
Strike
187.5
187.5
Last Price22Apr 04, 2025
Change
13.15148.59%
Bid20
Ask28.95
volume36
Intrest346
Last Price0.03Apr 04, 2025
Change
2.7698.92%
Bid-
Ask0.01
volume609
Intrest1299
Strike
190
190
Last Price23Apr 04, 2025
Change
11.77104.81%
Bid23
Ask31
volume329
Intrest1959
Last Price0.07Apr 04, 2025
Change
2.196.77%
Bid-
Ask0.01
volume29
Intrest215
Strike
192.5
192.5
Last Price23.7Apr 04, 2025
Change
10.782.31%
Bid25.15
Ask34.15
volume111
Intrest395
Last Price0.01Apr 04, 2025
Change
1.6599.4%
Bid-
Ask0.01
volume136
Intrest1237
Strike
195
195
Last Price28.35Apr 04, 2025
Change
10.3557.5%
Bid32.15
Ask38
volume92
Intrest710
Last Price0.09Apr 04, 2025
Change
1.1692.8%
Bid-
Ask0.01
volume102
Intrest176
Strike
197.5
197.5
Last Price30.19Apr 04, 2025
Change
12.6772.32%
Bid30.3
Ask40
volume149
Intrest413
Last Price0.01Apr 04, 2025
Change
0.998.9%
Bid-
Ask0.01
volume593
Intrest1475
Strike
200
200
Last Price38.45Apr 04, 2025
Change
19.81106.28%
Bid33
Ask38.4
volume215
Intrest715
Last Price0.01Apr 04, 2025
Change
0.6298.41%
Bid-
Ask0.05
volume223
Intrest404
Strike
202.5
202.5
Last Price40.7Apr 04, 2025
Change
19.0587.99%
Bid35
Ask44.6
volume34
Intrest334
Last Price0.05Apr 04, 2025
Change
0.4690.2%
Bid-
Ask0.01
volume145
Intrest654
Strike
205
205
Last Price41.16Apr 04, 2025
Change
17.1671.5%
Bid42.3
Ask48
volume34
Intrest421
Last Price0.02Apr 04, 2025
Change
0.3494.44%
Bid-
Ask0.01
volume66
Intrest444
Strike
207.5
207.5
Last Price40.99Apr 04, 2025
Change
16.5167.44%
Bid40.1
Ask50
volume125
Intrest349
Last Price0.01Apr 04, 2025
Change
0.2496%
Bid-
Ask0.01
volume60
Intrest1960
Strike
210
210
Last Price48.95Apr 04, 2025
Change
21.2676.78%
Bid43
Ask52.8
volume160
Intrest643
Last Price0.15Apr 04, 2025
Change
0.0436.36%
Bid-
Ask0.01
volume2
Intrest1080
Strike
212.5
212.5
Last Price47.4Apr 04, 2025
Change
17.9460.9%
Bid45
Ask54.95
volume7
Intrest436
Last Price0.01Apr 04, 2025
Change
0.1493.33%
Bid-
Ask0.15
volume185
Intrest705
Strike
215
215
Last Price52.18Apr 04, 2025
Change
20.2763.52%
Bid49
Ask57.9
volume59
Intrest620
Last Price0.03Apr 04, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume4
Intrest506
Strike
217.5
217.5
Last Price39.11Apr 03, 2025
Change
00%
Bid50.35
Ask60
volume0
Intrest134
Last Price0.01Apr 04, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume52
Intrest3364
Strike
220
220
Last Price53.3Apr 04, 2025
Change
10.9725.92%
Bid53
Ask62.6
volume23
Intrest386
Last Price0.01Apr 04, 2025
Change
0.0685.71%
Bid-
Ask0.03
volume10
Intrest364
Strike
222.5
222.5
Last Price30.43Apr 03, 2025
Change
00%
Bid55.05
Ask65
volume0
Intrest101
Last Price0.19Apr 04, 2025
Change
0.14280%
Bid-
Ask0.13
volume26
Intrest679
Strike
225
225
Last Price64.24Apr 04, 2025
Change
25.264.55%
Bid58
Ask67.8
volume5
Intrest91
Last Price0.14Apr 04, 2025
Change
0.09180%
Bid-
Ask0.05
volume10
Intrest525
Strike
227.5
227.5
Last Price58.03Apr 04, 2025
Change
8.4116.95%
Bid60.15
Ask70
volume5
Intrest7
Last Price0.05Apr 04, 2025
Change
0.0125%
Bid-
Ask0.1
volume4028
Intrest5904
Strike
230
230
Last Price63.4Apr 04, 2025
Change
11.2621.6%
Bid64.2
Ask73
volume4
Intrest4
Last Price0.05Apr 04, 2025
Change
0.0266.67%
Bid-
Ask4.8
volume54
Intrest471
Strike
232.5
232.5
Last Price51.54Apr 03, 2025
Change
00%
Bid65.15
Ask75
volume0
Intrest8
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume5029
Intrest5637
Strike
235
235
Last Price47.08Apr 03, 2025
Change
00%
Bid68
Ask77.75
volume0
Intrest15
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest474
Strike
237.5
237.5
Last Price57.55Apr 03, 2025
Change
00%
Bid70.1
Ask80
volume0
Intrest2
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume68
Intrest2966
Strike
240
240
Last Price57.91Apr 03, 2025
Change
00%
Bid73
Ask82.75
volume0
Intrest14
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask4.8
volume1
Intrest288
Strike
242.5
242.5
Last Price61.75Apr 03, 2025
Change
00%
Bid75.15
Ask85
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume6
Intrest1294
Strike
245
245
Last Price66.25Apr 03, 2025
Change
00%
Bid78
Ask87.75
volume0
Intrest7
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest409
Strike
247.5
247.5
Last Price65.3Apr 03, 2025
Change
00%
Bid80.15
Ask90
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.0266.67%
Bid-
Ask0.04
volume296
Intrest1597
Strike
250
250
Last Price70.24Apr 03, 2025
Change
00%
Bid83
Ask92.75
volume0
Intrest5
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest78
Strike
252.5
252.5
Last Price-
Change
-
Bid85.1
Ask95
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest521
Strike
255
255
Last Price47.75Mar 24, 2025
Change
00%
Bid88
Ask97.8
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest187
Strike
257.5
257.5
Last Price-
Change
-
Bid90.1
Ask100
volume0
Intrest0
Last Price0.02Apr 04, 2025
Change
0.01100%
Bid-
Ask0.1
volume7
Intrest758
Strike
260
260
Last Price91.75Mar 18, 2025
Change
00%
Bid93
Ask102.85
volume0
Intrest1
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1465
Strike
265
265
Last Price50.3Feb 25, 2025
Change
00%
Bid98
Ask107.75
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest383
Strike
270
270
Last Price49.35Mar 25, 2025
Change
00%
Bid103
Ask112.95
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest661
Strike
275
275
Last Price108.07Mar 10, 2025
Change
00%
Bid108
Ask117.95
volume0
Intrest0
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1838
Strike
280
280
Last Price92Mar 17, 2025
Change
00%
Bid113
Ask122.95
volume0
Intrest0
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest468
Strike
285
285
Last Price117.98Mar 10, 2025
Change
00%
Bid118
Ask127.95
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest174
Strike
290
290
Last Price61Feb 21, 2025
Change
00%
Bid123
Ask132.95
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
295
295
Last Price92.2Mar 24, 2025
Change
00%
Bid128
Ask137.95
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest598
Strike
300
300
Last Price68.15Feb 27, 2025
Change
00%
Bid133
Ask142.95
volume0
Intrest0
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest22
Strike
305
305
Last Price95.3Mar 04, 2025
Change
00%
Bid138
Ask147.95
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest72
Strike
310
310
Last Price-
Change
-
Bid143
Ask152.95
volume0
Intrest0
Last Price0.59Apr 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
315
315
Last Price-
Change
-
Bid148
Ask157.95
volume0
Intrest0
Last Price0.53Apr 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest26
Strike
320
320
Last Price141.75Mar 18, 2025
Change
00%
Bid153
Ask162.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
325
325
Last Price48.5Feb 19, 2025
Change
00%
Bid158
Ask167.95
volume0
Intrest0
Last Price0.32Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
330
330
Last Price83.7Feb 20, 2025
Change
00%
Bid163
Ask172.95
volume0
Intrest0
Last Price0.31Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
335
335
Last Price-
Change
-
Bid168
Ask177.95
volume0
Intrest0
Last Price0.14Apr 02, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest8
Strike
340
340
Last Price-
Change
-
Bid173
Ask182.95
volume0
Intrest0
Last Price0.47Feb 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
345
345
Last Price-
Change
-
Bid178
Ask187.95
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest126
Strike
350
350
Last Price120Feb 21, 2025
Change
00%
Bid183
Ask192.95
volume0
Intrest0
Last Price0.37Feb 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
355
355
Last Price-
Change
-
Bid188
Ask197.95
volume0
Intrest0
Last Price0.57Feb 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Strike
360
360
Last Price-
Change
-
Bid193
Ask202.95
volume0
Intrest0
Last Price4.6Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
365
365
Last Price-
Change
-
Bid198
Ask207.95
volume0
Intrest0
Last Price0.07Apr 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid203
Ask212.95
volume0
Intrest0
Last Price1.12Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
375
375
Last Price172.1Mar 04, 2025
Change
00%
Bid208
Ask217.95
volume0
Intrest0
Last Price0.14Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Strike
380
380
Last Price-
Change
-
Bid213
Ask222.95
volume0
Intrest0
Last Price0.08Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
385
385
Last Price-
Change
-
Bid218
Ask227.95
volume0
Intrest0
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest47
Strike
390
390
Last Price-
Change
-
Bid223
Ask232.95
volume0
Intrest0
Last Price0.16Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
395
395
Last Price-
Change
-
Bid228
Ask237.95
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest59
Strike
400
400
Last Price-
Change
-
Bid233
Ask242.95
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved