Carvana Options
View Carvana (CVNA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
40.090.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price19.78Oct 28, 2026
Bid32.5
Ask34.75
volume0
Intrest36
Last Price0.01Nov 04, 2026
Bid-
Ask0.12
volume0
Intrest203
Last Price-
Bid30.85
Ask32.8
volume0
Intrest0
Last Price1.07Nov 06, 2026
Bid-
Ask0.3
volume1
Intrest16
Last Price-
Bid30.3
Ask32.3
volume0
Intrest0
Last Price1.07Nov 06, 2026
Bid-
Ask0.29
volume1
Intrest36
Last Price-
Bid29.5
Ask31.8
volume0
Intrest0
Last Price0.4Oct 28, 2026
Bid-
Ask2.13
volume0
Intrest8
Last Price-
Bid29
Ask31.3
volume0
Intrest0
Last Price0.5Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Bid28.55
Ask30.8
volume0
Intrest0
Last Price0.06Oct 29, 2026
Bid-
Ask2.13
volume0
Intrest6
Last Price-
Bid28
Ask30.3
volume0
Intrest0
Last Price0.04Oct 30, 2026
Bid-
Ask2.13
volume0
Intrest7
Last Price26Nov 02, 2026
Bid27.55
Ask29.8
volume0
Intrest5
Last Price0.06Oct 30, 2026
Bid-
Ask2.13
volume0
Intrest94
Last Price-
Bid27
Ask29.3
volume0
Intrest0
Last Price0.5Oct 29, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Bid26.55
Ask28.8
volume0
Intrest0
Last Price0.05Oct 29, 2026
Bid-
Ask2.13
volume0
Intrest40
Last Price14.03Oct 28, 2026
Bid26.05
Ask28.3
volume0
Intrest1
Last Price0.04Oct 29, 2026
Bid-
Ask2.13
volume0
Intrest12
Last Price20.48Oct 30, 2026
Bid25.55
Ask27.8
volume0
Intrest2
Last Price0.06Oct 29, 2026
Bid-
Ask2.13
volume0
Intrest31
Last Price20.08Oct 30, 2026
Bid25.05
Ask27.3
volume0
Intrest2
Last Price0.05Oct 29, 2026
Bid-
Ask2.13
volume0
Intrest25
Last Price12.56Oct 28, 2026
Bid24.5
Ask26.8
volume0
Intrest2
Last Price0.05Oct 29, 2026
Bid-
Ask2.14
volume0
Intrest9
Last Price11.2Oct 28, 2026
Bid24.05
Ask26.3
volume0
Intrest4
Last Price0.06Oct 29, 2026
Bid-
Ask2.14
volume0
Intrest11
Last Price10.82Oct 28, 2026
Bid23.55
Ask26.1
volume0
Intrest5
Last Price0.06Oct 29, 2026
Bid-
Ask2.14
volume0
Intrest67
Last Price18.95Oct 29, 2026
Bid23.05
Ask25.6
volume0
Intrest3
Last Price0.08Oct 29, 2026
Bid-
Ask2.14
volume0
Intrest2
Last Price18.55Oct 29, 2026
Bid22.65
Ask24.8
volume0
Intrest26
Last Price0.07Nov 03, 2026
Bid-
Ask0.72
volume0
Intrest113
Last Price-
Bid21.55
Ask23.8
volume0
Intrest0
Last Price0.14Oct 30, 2026
Bid-
Ask0.14
volume0
Intrest187
Last Price15.31Oct 30, 2026
Bid20.55
Ask23.1
volume0
Intrest0
Last Price0.14Nov 02, 2026
Bid-
Ask2.14
volume0
Intrest80
Last Price18.48Nov 05, 2026
Bid19.65
Ask21.8
volume0
Intrest4
Last Price0.01Nov 03, 2026
Bid-
Ask2.15
volume0
Intrest35
Last Price17.55Nov 05, 2026
Bid18.65
Ask20.85
volume0
Intrest17
Last Price0.1Nov 05, 2026
Bid-
Ask1.5
volume0
Intrest148
Last Price16.98Nov 03, 2026
Bid17.65
Ask19.8
volume0
Intrest41
Last Price0.13Nov 05, 2026
Bid-
Ask0.21
volume0
Intrest260
Last Price16.08Nov 03, 2026
Bid16.65
Ask18.85
volume0
Intrest16
Last Price0.04Nov 06, 2026
Bid-
Ask0.29
volume3
Intrest70
Last Price16Nov 05, 2026
Bid15.55
Ask17.55
volume0
Intrest63
Last Price0.22Nov 05, 2026
Bid-
Ask0.12
volume0
Intrest52
Last Price13.75Nov 05, 2026
Bid14.7
Ask16.85
volume0
Intrest17
Last Price0.05Nov 06, 2026
Bid-
Ask0.17
volume6
Intrest441
Last Price14.05Nov 05, 2026
Bid13.7
Ask15.85
volume0
Intrest32
Last Price0.07Nov 06, 2026
Bid-
Ask0.24
volume12
Intrest274
Last Price13.83Nov 06, 2026
Bid12.9
Ask14.85
volume3
Intrest108
Last Price0.09Nov 06, 2026
Bid0.05
Ask0.17
volume59
Intrest280
Last Price12.97Nov 06, 2026
Bid11.65
Ask13.9
volume2
Intrest68
Last Price0.12Nov 06, 2026
Bid-
Ask0.22
volume4
Intrest225
Last Price10.4Nov 05, 2026
Bid11.15
Ask12.9
volume0
Intrest19
Last Price0.14Nov 06, 2026
Bid0.12
Ask0.21
volume4
Intrest122
Last Price11.37Nov 06, 2026
Bid10.35
Ask11.25
volume80
Intrest204
Last Price0.16Nov 06, 2026
Bid0.1
Ask0.21
volume3
Intrest437
Last Price10.99Nov 05, 2026
Bid8.9
Ask10.6
volume0
Intrest18
Last Price0.23Nov 06, 2026
Bid0.15
Ask0.29
volume6
Intrest56
Last Price9.2Nov 06, 2026
Bid8.5
Ask9.3
volume98
Intrest478
Last Price0.33Nov 06, 2026
Bid0.26
Ask0.38
volume153
Intrest1745
Last Price7.85Nov 06, 2026
Bid7.3
Ask8.9
volume69
Intrest137
Last Price0.38Nov 06, 2026
Bid0.35
Ask0.45
volume22
Intrest198
Last Price7.45Nov 06, 2026
Bid6.6
Ask8.15
volume24
Intrest175
Last Price0.49Nov 06, 2026
Bid0.44
Ask0.55
volume10
Intrest123
Last Price6.14Nov 06, 2026
Bid5.8
Ask7.35
volume1
Intrest297
Last Price0.7Nov 06, 2026
Bid0.58
Ask0.79
volume65
Intrest341
Last Price5.69Nov 06, 2026
Bid5
Ask6.05
volume79
Intrest234
Last Price0.88Nov 06, 2026
Bid0.84
Ask0.97
volume367
Intrest186
Last Price4.67Nov 06, 2026
Bid4.4
Ask4.85
volume67
Intrest260
Last Price1.13Nov 06, 2026
Bid1.08
Ask1.27
volume485
Intrest417
Last Price3.85Nov 06, 2026
Bid3.85
Ask4.15
volume85
Intrest195
Last Price1.43Nov 06, 2026
Bid1.32
Ask1.5
volume102
Intrest169
Last Price3.3Nov 06, 2026
Bid3.2
Ask3.5
volume43
Intrest1477
Last Price1.82Nov 06, 2026
Bid1.7
Ask1.86
volume154
Intrest271
Last Price2.8Nov 06, 2026
Bid2.68
Ask2.86
volume116
Intrest269
Last Price2.14Nov 06, 2026
Bid2.08
Ask2.27
volume115
Intrest358
Last Price2.29Nov 06, 2026
Bid2.16
Ask2.35
volume254
Intrest243
Last Price2.54Nov 06, 2026
Bid2.57
Ask2.76
volume294
Intrest50
Last Price1.82Nov 06, 2026
Bid1.73
Ask1.84
volume2783
Intrest636
Last Price3.25Nov 06, 2026
Bid3
Ask3.35
volume79
Intrest168
Last Price1.4Nov 06, 2026
Bid1.31
Ask1.46
volume168
Intrest1207
Last Price3.85Nov 06, 2026
Bid3.6
Ask3.95
volume30
Intrest62
Last Price1.03Nov 06, 2026
Bid0.98
Ask1.25
volume370
Intrest211
Last Price3.9Nov 06, 2026
Bid3.65
Ask4.85
volume1
Intrest200
Last Price0.81Nov 06, 2026
Bid0.7
Ask0.86
volume2760
Intrest213
Last Price6.65Nov 05, 2026
Bid4.5
Ask5.85
volume0
Intrest75
Last Price0.6Nov 06, 2026
Bid0.51
Ask0.67
volume171
Intrest211
Last Price5.55Nov 06, 2026
Bid4.95
Ask6.55
volume52
Intrest4
Last Price0.43Nov 06, 2026
Bid0.37
Ask0.5
volume287
Intrest1402
Last Price6.78Nov 06, 2026
Bid6.4
Ask7.5
volume20
Intrest68
Last Price0.3Nov 06, 2026
Bid0.25
Ask0.39
volume78
Intrest287
Last Price7.35Nov 06, 2026
Bid6.7
Ask8.35
volume20
Intrest22
Last Price0.23Nov 06, 2026
Bid0.16
Ask0.28
volume37
Intrest114
Last Price8.2Nov 06, 2026
Bid7.85
Ask9.35
volume49
Intrest14
Last Price0.21Nov 06, 2026
Bid0.09
Ask0.22
volume302
Intrest229
Last Price9.79Nov 06, 2026
Bid8.95
Ask10.15
volume9
Intrest151
Last Price0.11Nov 06, 2026
Bid0.05
Ask0.2
volume50
Intrest304
Last Price-
Bid9.3
Ask11.55
volume0
Intrest0
Last Price0.09Nov 06, 2026
Bid0.01
Ask0.23
volume66
Intrest469
Last Price11.43Nov 06, 2026
Bid10.3
Ask12.6
volume105
Intrest40
Last Price0.02Nov 06, 2026
Bid-
Ask0.09
volume81
Intrest129
Last Price16.25Nov 06, 2026
Bid15.25
Ask17.5
volume3
Intrest1
