$9.95
0.444.63%
In chiusura: -
$9.95
0.000.00%
After hour: Oct 17, 4:00 PM EDT
Comments
Loading...
CVRx (NASDAQ:CVRX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CVRx a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CVRx..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid6.1
Ask8.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.7Oct 03, 2025
Change
-0%
Bid3.8
Ask6.9
volume0
Intrest42
Strike
5
5
Last Price0.05Oct 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price2.75Oct 17, 2025
Change
0.7537.5%
Bid1
Ask4.2
volume11
Intrest35
Strike
7.5
7.5
Last Price0.1Oct 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest35
Last Price0.05Oct 17, 2025
Change
0.3587.5%
Bid-
Ask0.7
volume1
Intrest34
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price3.71Feb 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
12.5
12.5
Last Price6.75Apr 16, 2025
Change
-0%
Bid1.1
Ask3.7
volume0
Intrest5
Last Price2.11Apr 07, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest5
Strike
15
15
Last Price6.4Jul 23, 2025
Change
-0%
Bid3.3
Ask6.2
volume0
Intrest102
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price5.84Feb 25, 2025
Change
-0%
Bid6
Ask8.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.9
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.7
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.5
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0