Comments
Loading...

CVRx

CVRXNASDAQ
Logo offerto da Benzinga Data
$6.25
0.11.63%
In chiusura: -
$6.25
0.000.00%
After hour: Apr 17, 4:00 PM EDT

CVRx (NASDAQ:CVRX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CVRx a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CVRx..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price-
Change
-
Bid2.5
Ask4.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.59Apr 17, 2025
Change
0.010.63%
Bid1.4
Ask1.7
volume5
Intrest41
Strike
5
5
Last Price0.36Apr 16, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest102
Last Price0.4Apr 17, 2025
Change
00%
Bid0.3
Ask0.45
volume50
Intrest30
Strike
7.5
7.5
Last Price1.66Apr 11, 2025
Change
00%
Bid1.5
Ask1.85
volume0
Intrest21
Last Price0.12Apr 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest116
Strike
10
10
Last Price0.65Apr 03, 2025
Change
00%
Bid3.3
Ask4.5
volume0
Intrest20
Last Price0.67Apr 14, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest5
Strike
12.5
12.5
Last Price-
Change
-
Bid5.2
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.95
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.4
Ask10.7
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid10.2
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid12.3
Ask14.6
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
22.5
22.5
Last Price-
Change
-
Bid15.1
Ask16.9
volume0
Intrest0