Comments
Loading...

CVRx

CVRXNASDAQ
Logo offerto da Benzinga Data
$14.85
0.080.54%
In chiusura: -
$14.85
00.00%
After hour: Nov 22, 4:01 PM EDT

CVRx (NASDAQ:CVRX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CVRx a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CVRx..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid11
Ask14.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.1Oct 23, 2024
Change
00%
Bid6.8
Ask9.5
volume0
Intrest10
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.45Nov 20, 2024
Change
00%
Bid4.4
Ask7.4
volume0
Intrest25
Strike
10
10
Last Price0.35Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest120
Last Price2.6Nov 22, 2024
Change
2.549.02%
Bid-
Ask4.4
volume3
Intrest5
Strike
12.5
12.5
Last Price0.6Nov 04, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest8
Last Price0.8Nov 19, 2024
Change
00%
Bid0.55
Ask1.9
volume0
Intrest21
Strike
15
15
Last Price2Nov 13, 2024
Change
00%
Bid0.6
Ask2.3
volume0
Intrest10
Last Price1.1Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid2.45
Ask3.6
volume0
Intrest0
Last Price1.06Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid2.5
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.2
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.7
Ask12.4
volume0
Intrest0