Comments

CVS Health

CVSNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$58.01
0.911.59%
In chiusura: -
$58.01
00.00%
After hour: Nov 22, 7:53 PM EDT
CVS Health (CVS) PrevisioneNotizieUtili

CVS Health (CVS) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

CVS Health (NYSE:CVS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CVS Health a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CVS Health..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.085.0
40.0
85.0
Last Price16.39Nov 11, 2024
Change
00%
Bid16.8
Ask18.95
volume0
Intrest4
Strike
40
40
Last Price0.08Nov 08, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest3
Last Price-
Change
-
Bid14.95
Ask17.6
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask16.5
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask15.3
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask14.45
volume0
Intrest0
Strike
45
45
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest44
Last Price10.99Nov 21, 2024
Change
00%
Bid11.9
Ask12.15
volume0
Intrest3
Strike
46
46
Last Price0.38Nov 12, 2024
Change
00%
Bid-
Ask1.84
volume0
Intrest10
Last Price-
Change
-
Bid11.4
Ask11.7
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask11.25
volume0
Intrest0
Strike
47
47
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.03
volume1
Intrest58
Last Price-
Change
-
Bid10.4
Ask10.65
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask10.4
volume0
Intrest0
Strike
48
48
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest173
Last Price-
Change
-
Bid9.4
Ask9.85
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask9.5
volume0
Intrest0
Strike
49
49
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest138
Last Price-
Change
-
Bid8.4
Ask8.75
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.35Nov 20, 2024
Change
00%
Bid7.9
Ask8.35
volume0
Intrest3
Strike
50
50
Last Price0.03Nov 22, 2024
Change
0.0150%
Bid0.01
Ask0.05
volume1
Intrest11073
Last Price6.2Nov 20, 2024
Change
00%
Bid6.9
Ask7.2
volume0
Intrest7
Strike
51
51
Last Price0.03Nov 21, 2024
Change
00%
Bid0.01
Ask0.08
volume0
Intrest362
Last Price3.18Nov 18, 2024
Change
00%
Bid5.9
Ask6.15
volume0
Intrest11
Strike
52
52
Last Price0.02Nov 22, 2024
Change
0.0250%
Bid0.01
Ask0.13
volume22
Intrest353
Last Price4.34Nov 22, 2024
Change
0.348.5%
Bid4.95
Ask5.2
volume4
Intrest54
Strike
53
53
Last Price0.04Nov 22, 2024
Change
0.0450%
Bid0.03
Ask0.05
volume98
Intrest364
Last Price3.45Nov 22, 2024
Change
0.4515%
Bid3.85
Ask4.25
volume4
Intrest365
Strike
54
54
Last Price0.05Nov 22, 2024
Change
0.0758.33%
Bid0.04
Ask0.06
volume175
Intrest2146
Last Price3.1Nov 22, 2024
Change
1.1760.62%
Bid3.05
Ask3.2
volume35
Intrest348
Strike
55
55
Last Price0.1Nov 22, 2024
Change
0.1458.33%
Bid0.07
Ask0.1
volume221
Intrest1027
Last Price2.2Nov 22, 2024
Change
0.6138.36%
Bid2.08
Ask2.28
volume191
Intrest974
Strike
56
56
Last Price0.2Nov 22, 2024
Change
0.2555.56%
Bid0.17
Ask0.19
volume1594
Intrest757
Last Price1.44Nov 22, 2024
Change
0.4748.45%
Bid1.4
Ask1.46
volume383
Intrest1419
Strike
57
57
Last Price0.42Nov 22, 2024
Change
0.3444.74%
Bid0.36
Ask0.4
volume285
Intrest212
Last Price0.83Nov 22, 2024
Change
0.2953.7%
Bid0.62
Ask0.85
volume768
Intrest581
Strike
58
58
Last Price0.93Nov 22, 2024
Change
0.9550.53%
Bid0.75
Ask0.84
volume83
Intrest350
Last Price0.43Nov 22, 2024
Change
0.1448.28%
Bid0.42
Ask0.43
volume21942
Intrest2772
Strike
59
59
Last Price1.38Nov 22, 2024
Change
0.7836.11%
Bid0.97
Ask1.61
volume15
Intrest542
Last Price0.21Nov 22, 2024
Change
0.0861.54%
Bid0.19
Ask0.21
volume452
Intrest2155
Strike
60
60
Last Price2.8Nov 22, 2024
Change
0.412.5%
Bid2.11
Ask2.31
volume5
Intrest301
Last Price0.09Nov 22, 2024
Change
0.0350%
Bid0.09
Ask0.11
volume216
Intrest467
Strike
61
61
Last Price4.43Nov 08, 2024
Change
00%
Bid2.94
Ask3.2
volume0
Intrest0
Last Price0.06Nov 22, 2024
Change
0.0120%
Bid0.04
Ask0.06
volume28
Intrest376
Strike
62
62
Last Price5.5Nov 18, 2024
Change
00%
Bid3.75
Ask4.2
volume0
Intrest1
Last Price0.02Nov 22, 2024
Change
0.0360%
Bid0.02
Ask0.25
volume37
Intrest461
Strike
63
63
Last Price7.35Nov 08, 2024
Change
00%
Bid4.85
Ask5.15
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
0.0125%
Bid0.01
Ask0.04
volume10
Intrest116
Strike
64
64
Last Price8.1Nov 08, 2024
Change
00%
Bid5.9
Ask6.1
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest920
Strike
65
65
Last Price4.13Nov 06, 2024
Change
00%
Bid6.9
Ask7.15
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid0.01
Ask0.28
volume3
Intrest296
Strike
66
66
Last Price9.47Oct 25, 2024
Change
00%
Bid7.9
Ask8.2
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest113
Strike
67
67
Last Price-
Change
-
Bid8.8
Ask9.15
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume11
Intrest109
Strike
68
68
Last Price11.11Oct 22, 2024
Change
00%
Bid9.9
Ask10.1
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0990%
Bid-
Ask0.33
volume10
Intrest84
Strike
69
69
Last Price11.96Oct 24, 2024
Change
00%
Bid10.9
Ask11.15
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.04
volume20
Intrest182
Strike
70
70
Last Price13.75Oct 30, 2024
Change
00%
Bid11.85
Ask12.15
volume0
Intrest0
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest45
Strike
71
71
Last Price-
Change
-
Bid12
Ask13.15
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume4
Intrest39
Strike
72
72
Last Price-
Change
-
Bid13.85
Ask14.15
volume0
Intrest0
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest50
Strike
73
73
Last Price-
Change
-
Bid14.85
Ask15.15
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Strike
74
74
Last Price-
Change
-
Bid15.8
Ask16.1
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Strike
75
75
Last Price13.75Nov 06, 2024
Change
00%
Bid16.85
Ask17.15
volume0
Intrest0
Last Price0.37Oct 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Strike
76
76
Last Price-
Change
-
Bid17.85
Ask18.15
volume0
Intrest0
Last Price0.24Oct 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest50
Strike
77
77
Last Price-
Change
-
Bid18.9
Ask19.15
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Strike
78
78
Last Price-
Change
-
Bid19.1
Ask20.15
volume0
Intrest0
Last Price0.03Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid21.05
Ask22.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.85
Ask28.25
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved