$60.96
0.260.43%
Pre-mercato: 4:48 AM EDT
Comments
Loading...
CVS Health (NYSE:CVS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CVS Health a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CVS Health..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price26.83Jul 21, 2025
Change
00%
Bid24.45
Ask28
volume0
Intrest0
Strike
35
35
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price21.9Jul 21, 2025
Change
00%
Bid19.45
Ask23
volume0
Intrest0
Strike
40
40
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price16Jul 25, 2025
Change
00%
Bid14.6
Ask18
volume5
Intrest9
Strike
45
45
Last Price0.02Jul 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price9.95Jul 24, 2025
Change
00%
Bid10.5
Ask12.25
volume0
Intrest6
Strike
50
50
Last Price0.05Jul 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Last Price9.17Jul 25, 2025
Change
2.1430.44%
Bid8.55
Ask10.95
volume2
Intrest2
Strike
52
52
Last Price0.06Jul 25, 2025
Change
0.3183.78%
Bid-
Ask0.05
volume10
Intrest40
Last Price8.27Jul 25, 2025
Change
2.1334.69%
Bid7.55
Ask9.35
volume2
Intrest2
Strike
53
53
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest53
Last Price-
Change
-
Bid6.55
Ask9
volume0
Intrest0
Strike
54
54
Last Price0.1Jul 24, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest44
Last Price4.2Jul 24, 2025
Change
00%
Bid4.05
Ask6
volume0
Intrest2
Strike
55
55
Last Price0.13Jul 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest74
Last Price8.8Jul 14, 2025
Change
00%
Bid4.55
Ask6
volume0
Intrest0
Strike
56
56
Last Price0.55Jul 25, 2025
Change
0.42323.08%
Bid-
Ask0.35
volume50
Intrest140
Last Price3.65Jul 25, 2025
Change
1.2425.36%
Bid2.34
Ask5.25
volume11
Intrest11
Strike
57
57
Last Price0.03Jul 25, 2025
Change
0.3892.68%
Bid-
Ask0.01
volume18
Intrest258
Last Price2.5Jul 25, 2025
Change
1.27103.25%
Bid2.52
Ask5
volume7
Intrest17
Strike
58
58
Last Price0.01Jul 25, 2025
Change
0.5298.11%
Bid-
Ask0.01
volume1766
Intrest9120
Last Price1.86Jul 25, 2025
Change
1.16165.71%
Bid1.21
Ask2.95
volume38
Intrest52
Strike
59
59
Last Price0.01Jul 25, 2025
Change
1.1399.12%
Bid-
Ask0.21
volume1602
Intrest5955
Last Price0.86Jul 25, 2025
Change
0.56186.67%
Bid0.27
Ask0.85
volume290
Intrest254
Strike
60
60
Last Price0.01Jul 25, 2025
Change
1.4999.33%
Bid0.01
Ask0.08
volume1356
Intrest5837
Last Price0.01Jul 25, 2025
Change
0.190.91%
Bid0.01
Ask0.07
volume710
Intrest1680
Strike
61
61
Last Price0.62Jul 25, 2025
Change
1.6672.81%
Bid0.24
Ask1.01
volume301
Intrest994
Last Price0.01Jul 25, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume814
Intrest1403
Strike
62
62
Last Price1.49Jul 25, 2025
Change
2.0157.43%
Bid1.17
Ask2.88
volume109
Intrest415
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume216
Intrest2041
Strike
63
63
Last Price2.5Jul 25, 2025
Change
1.5538.27%
Bid0.85
Ask3.55
volume10
Intrest330
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume27
Intrest1017
Strike
64
64
Last Price3.79Jul 25, 2025
Change
1.4127.12%
Bid3.15
Ask5.05
volume32
Intrest583
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume89
Intrest1282
Strike
65
65
Last Price4.5Jul 25, 2025
Change
1.626.23%
Bid3.15
Ask4.85
volume20
Intrest45
Last Price0.01Jul 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest88
Strike
66
66
Last Price4.45Jul 24, 2025
Change
00%
Bid4.2
Ask7.65
volume0
Intrest27
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume25
Intrest392
Strike
67
67
Last Price8.35Jul 24, 2025
Change
00%
Bid6.15
Ask8.4
volume0
Intrest5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest670
Strike
68
68
Last Price8.13Jul 24, 2025
Change
00%
Bid7.15
Ask9.75
volume0
Intrest1
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest743
Strike
69
69
Last Price6.9Jul 17, 2025
Change
00%
Bid7.65
Ask10.7
volume0
Intrest4
Last Price0.01Jul 25, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume18
Intrest575
Strike
70
70
Last Price10.43Jul 24, 2025
Change
00%
Bid9.15
Ask11.7
volume0
Intrest9
Last Price0.05Jul 25, 2025
Change
0.3587.5%
Bid-
Ask0.01
volume1
Intrest74
Strike
71
71
Last Price2.66Jul 01, 2025
Change
00%
Bid10.15
Ask11.25
volume0
Intrest0
Last Price0.03Jul 25, 2025
Change
0.02200%
Bid-
Ask0.01
volume50
Intrest138
Strike
72
72
Last Price3.5Jul 01, 2025
Change
00%
Bid10.95
Ask13.7
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest66
Strike
73
73
Last Price-
Change
-
Bid12.15
Ask14.4
volume0
Intrest0
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest16
Strike
74
74
Last Price-
Change
-
Bid13.15
Ask15.75
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask4.8
volume1
Intrest60
Strike
75
75
Last Price14.32Jul 18, 2025
Change
00%
Bid14.15
Ask16.65
volume0
Intrest0
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest23
Strike
76
76
Last Price-
Change
-
Bid14.4
Ask16.95
volume0
Intrest0
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest2
Strike
77
77
Last Price-
Change
-
Bid15.7
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
78
78
Last Price17.72Jul 21, 2025
Change
00%
Bid16.55
Ask19.65
volume0
Intrest0
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
79
79
Last Price18.59Jul 21, 2025
Change
00%
Bid18.15
Ask20.75
volume0
Intrest0
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid19.15
Ask21.75
volume0
Intrest0
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
85
85
Last Price24.31Jul 22, 2025
Change
00%
Bid24.1
Ask26.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price29.29Jul 22, 2025
Change
00%
Bid28.4
Ask31.8
volume0
Intrest1