Comments

CVS Health

CVSNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$67.75
0.610.91%
In chiusura: -
$67.60
-0.15-0.22%
After hour: 7:26 PM EDT
CVS Health (CVS) PrevisioneNotizieUtili

CVS Health (CVS) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

CVS Health (NYSE:CVS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CVS Health a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CVS Health..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.090.0
35.0
90.0
Last Price-
Change
-
Bid31
Ask34.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid25.85
Ask29.9
volume0
Intrest0
Strike
40
40
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest25
Last Price-
Change
-
Bid21
Ask24.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.19
volume0
Intrest0
Last Price-
Change
-
Bid16.05
Ask19.9
volume0
Intrest0
Strike
50
50
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest10
Last Price17.12Mar 31, 2025
Change
1.6210.45%
Bid15.1
Ask18.9
volume2
Intrest2
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price15.58Mar 31, 2025
Change
0.775.2%
Bid14.85
Ask16.2
volume10
Intrest10
Strike
52
52
Last Price0.08Mar 13, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price14.68Mar 27, 2025
Change
00%
Bid13.7
Ask16.15
volume0
Intrest4
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price13.95Mar 31, 2025
Change
0.342.38%
Bid12.15
Ask15.95
volume1
Intrest0
Strike
54
54
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price12.59Mar 31, 2025
Change
0.120.96%
Bid12.55
Ask12.95
volume3
Intrest36
Strike
55
55
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest50
Last Price11.23Mar 28, 2025
Change
00%
Bid10.3
Ask13.95
volume0
Intrest4
Strike
56
56
Last Price0.01Mar 31, 2025
Change
0.1191.67%
Bid0.01
Ask0.26
volume14
Intrest17
Last Price9.05Mar 14, 2025
Change
00%
Bid9.1
Ask12.5
volume0
Intrest2
Strike
57
57
Last Price0.04Mar 31, 2025
Change
0.0133.33%
Bid0.01
Ask0.08
volume3
Intrest538
Last Price-
Change
-
Bid8.25
Ask11.85
volume0
Intrest0
Strike
58
58
Last Price0.04Mar 31, 2025
Change
0.0450%
Bid0.01
Ask0.28
volume1
Intrest33
Last Price9.53Mar 24, 2025
Change
00%
Bid7.3
Ask11
volume0
Intrest6
Strike
59
59
Last Price0.06Mar 31, 2025
Change
0.0120%
Bid0.02
Ask0.46
volume2
Intrest98
Last Price7.43Mar 28, 2025
Change
00%
Bid7.8
Ask8
volume0
Intrest57
Strike
60
60
Last Price0.07Mar 31, 2025
Change
0.0112.5%
Bid0.06
Ask0.4
volume12
Intrest141
Last Price6.75Mar 31, 2025
Change
0.7211.94%
Bid6.6
Ask7.9
volume1
Intrest186
Strike
61
61
Last Price0.09Mar 31, 2025
Change
0.0325%
Bid0.09
Ask0.13
volume16
Intrest371
Last Price5.93Mar 31, 2025
Change
0.713.38%
Bid5.85
Ask6.2
volume2
Intrest168
Strike
62
62
Last Price0.14Mar 31, 2025
Change
0.0212.5%
Bid0.13
Ask0.17
volume67
Intrest458
Last Price3.9Mar 28, 2025
Change
00%
Bid4.95
Ask5.1
volume0
Intrest251
Strike
63
63
Last Price0.18Mar 31, 2025
Change
0.1240%
Bid0.18
Ask0.22
volume171
Intrest326
Last Price3.58Mar 28, 2025
Change
00%
Bid3.25
Ask4.2
volume0
Intrest54
Strike
64
64
Last Price0.26Mar 31, 2025
Change
0.0823.53%
Bid0.27
Ask0.31
volume25
Intrest192
Last Price3.3Mar 31, 2025
Change
0.8735.8%
Bid3.15
Ask3.3
volume48
Intrest485
Strike
65
65
Last Price0.42Mar 31, 2025
Change
0.1120.75%
Bid0.41
Ask0.46
volume540
Intrest578
Last Price2.36Mar 31, 2025
Change
0.6638.82%
Bid2.29
Ask2.52
volume12
Intrest681
Strike
66
66
Last Price0.65Mar 31, 2025
Change
0.1417.72%
Bid0.63
Ask0.68
volume197
Intrest583
Last Price1.81Mar 31, 2025
Change
0.3221.48%
Bid1.7
Ask1.84
volume86
Intrest715
Strike
67
67
Last Price0.84Mar 31, 2025
Change
0.3630%
Bid0.94
Ask1
volume2067
Intrest5412
Last Price1.19Mar 31, 2025
Change
0.2425.26%
Bid1.18
Ask1.26
volume1594
Intrest743
Strike
68
68
Last Price1.19Mar 31, 2025
Change
0.5431.21%
Bid1.37
Ask1.63
volume36
Intrest371
Last Price0.8Mar 31, 2025
Change
0.233.33%
Bid0.73
Ask0.8
volume258
Intrest2381
Strike
69
69
Last Price1.77Mar 31, 2025
Change
1.2741.78%
Bid1.93
Ask2.12
volume9
Intrest110
Last Price0.47Mar 31, 2025
Change
0.1130.56%
Bid0.43
Ask0.47
volume5247
Intrest850
Strike
70
70
Last Price2.47Mar 31, 2025
Change
0.7122.33%
Bid2.6
Ask2.73
volume13
Intrest29
Last Price0.24Mar 31, 2025
Change
0.0314.29%
Bid0.24
Ask0.28
volume172
Intrest389
Strike
71
71
Last Price3.5Mar 27, 2025
Change
00%
Bid2.32
Ask3.55
volume0
Intrest1
Last Price0.15Mar 31, 2025
Change
0.0325%
Bid0.13
Ask0.16
volume98
Intrest413
Strike
72
72
Last Price-
Change
-
Bid3.95
Ask4.45
volume0
Intrest0
Last Price0.06Mar 31, 2025
Change
0.0225%
Bid0.06
Ask0.09
volume90
Intrest562
Strike
73
73
Last Price8.12Feb 28, 2025
Change
00%
Bid3.9
Ask6.95
volume0
Intrest3
Last Price0.05Mar 31, 2025
Change
0.0125%
Bid0.01
Ask0.05
volume81
Intrest375
Strike
74
74
Last Price5.6Mar 24, 2025
Change
00%
Bid5.6
Ask7.25
volume0
Intrest0
Last Price0.03Mar 31, 2025
Change
0.0562.5%
Bid0.01
Ask0.04
volume154
Intrest50
Strike
75
75
Last Price-
Change
-
Bid5.25
Ask8.85
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
0.01100%
Bid-
Ask0.05
volume7
Intrest130
Strike
76
76
Last Price9.5Mar 18, 2025
Change
00%
Bid6.65
Ask9.85
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.03
volume72
Intrest39
Strike
77
77
Last Price-
Change
-
Bid7.2
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid8.15
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid9.6
Ask13
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Strike
80
80
Last Price-
Change
-
Bid10.65
Ask14
volume0
Intrest0
Last Price0.02Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid15.3
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid20.3
Ask24
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved