Covista Inc Catena di Opzioni

CVSANYSE

Trade with Public

Trade with Public

$125.48

2.161.75%

Ult. Agg.: Oct 2, 4:00 PM

$125.48

2.161.75%

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Covista Options

View Covista (CVSA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.40

P/C Ratio (OI)

0.45

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

80.0190.0

80.0

190.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

-

Bid44

Ask47

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid39

Ask42.1

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid34

Ask37

volume0

Intrest0

Strike

90

90

Last Price0.43Aug 21, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest8

Last Price-

Change

-

Bid29.3

Ask32

volume0

Intrest0

Strike

95

95

Last Price0.49Aug 21, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest8

Last Price-

Change

-

Bid24.4

Ask26.8

volume0

Intrest0

Strike

100

100

Last Price0.56Aug 21, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest5

Last Price-

Change

-

Bid19.5

Ask22.1

volume0

Intrest0

Strike

105

105

Last Price0.7Aug 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Last Price25.03Aug 24, 2026

Change

-0%

Bid14.8

Ask16.9

volume0

Intrest10

Strike

110

110

Last Price1.23Sep 01, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest4

Last Price-

Change

-

Bid10.1

Ask12.5

volume0

Intrest0

Strike

115

115

Last Price0.7Oct 02, 2026

Change

2.0574.55%

Bid0.3

Ask1.25

volume10

Intrest15

Last Price6.31Sep 30, 2026

Change

-0%

Bid5.8

Ask8.8

volume0

Intrest2

Strike

120

120

Last Price3.5Sep 25, 2026

Change

-0%

Bid0.8

Ask3.5

volume0

Intrest17

Last Price4.04Oct 02, 2026

Change

1.8685.32%

Bid3.1

Ask5.7

volume1

Intrest36

Strike

125

125

Last Price8.2Sep 28, 2026

Change

-0%

Bid2.6

Ask4.9

volume0

Intrest1

Last Price1.75Oct 02, 2026

Change

0.2516.67%

Bid1.2

Ask2

volume27

Intrest147

Strike

130

130

Last Price6.3Sep 21, 2026

Change

-0%

Bid5.3

Ask7.8

volume0

Intrest1

Last Price0.93Sep 23, 2026

Change

-0%

Bid0.4

Ask1

volume0

Intrest4

Strike

135

135

Last Price4.5Aug 28, 2026

Change

-0%

Bid9.2

Ask12

volume0

Intrest3

Last Price0.85Sep 28, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest5

Strike

140

140

Last Price8.9Aug 28, 2026

Change

-0%

Bid13.8

Ask16.1

volume0

Intrest0

Last Price6Aug 28, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

145

145

Last Price-

Change

-

Bid18.7

Ask21

volume0

Intrest0

Last Price3.29Aug 26, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest40

Strike

150

150

Last Price-

Change

-

Bid23.6

Ask26

volume0

Intrest0

Last Price2.75Aug 28, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest32

Strike

155

155

Last Price-

Change

-

Bid28.1

Ask30.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid32.9

Ask36.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.45

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid38

Ask41.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid43.1

Ask46.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid48.1

Ask51

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid53.1

Ask56

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid58.1

Ask61

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid62.9

Ask66.2

volume0

Intrest0