Comments

Chevron

CVXNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$136.93
-3.22-2.30%
In chiusura: -
$135.50
-1.43-1.04%
After hour: 7:49 PM EDT
Chevron (CVX) PrevisioneNotizieUtili

Chevron (CVX) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Chevron (NYSE:CVX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Chevron a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Chevron..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
75.0235.0
75.0
235.0
Last Price-
Change
-
Bid59.75
Ask64
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid54.65
Ask58.85
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid49.65
Ask53.9
volume0
Intrest0
Strike
85
85
Last Price0.07Apr 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid44.7
Ask48.95
volume0
Intrest0
Strike
90
90
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest2
Last Price-
Change
-
Bid39.7
Ask43.55
volume0
Intrest0
Strike
95
95
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest4
Last Price43.65Apr 07, 2025
Change
00%
Bid34.75
Ask38.85
volume0
Intrest1
Strike
100
100
Last Price0.12Apr 08, 2025
Change
0.019.09%
Bid0.01
Ask0.3
volume14
Intrest148
Last Price-
Change
-
Bid33.75
Ask38.35
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid33.15
Ask35.55
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid32.25
Ask35.2
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid31.05
Ask34.2
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price42.17Apr 04, 2025
Change
00%
Bid30.1
Ask32.8
volume0
Intrest1
Strike
105
105
Last Price0.09Apr 08, 2025
Change
0.1257.14%
Bid0.01
Ask0.24
volume1
Intrest29
Last Price-
Change
-
Bid29.1
Ask31.8
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Last Price-
Change
-
Bid28.15
Ask30.9
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid27.15
Ask29.65
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Last Price-
Change
-
Bid26.15
Ask28.75
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price34.63Apr 04, 2025
Change
00%
Bid25.9
Ask29.25
volume0
Intrest183
Strike
110
110
Last Price0.32Apr 08, 2025
Change
0.1152.38%
Bid0.11
Ask0.42
volume10
Intrest46
Last Price-
Change
-
Bid25
Ask27.35
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid0.01
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid23.25
Ask25.8
volume0
Intrest0
Strike
112
112
Last Price0.45Apr 08, 2025
Change
-
Bid0.15
Ask0.45
volume1
Intrest0
Last Price-
Change
-
Bid22.3
Ask24.7
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid0.26
Ask0.48
volume0
Intrest0
Last Price-
Change
-
Bid21.35
Ask23.95
volume0
Intrest0
Strike
114
114
Last Price0.09Apr 08, 2025
Change
-
Bid0.36
Ask0.52
volume2
Intrest0
Last Price-
Change
-
Bid20.4
Ask23.1
volume0
Intrest0
Strike
115
115
Last Price0.49Apr 08, 2025
Change
0.125.64%
Bid0.42
Ask0.55
volume50
Intrest53
Last Price-
Change
-
Bid19.45
Ask22.7
volume0
Intrest0
Strike
116
116
Last Price0.56Apr 08, 2025
Change
-
Bid0.44
Ask0.63
volume5
Intrest0
Last Price-
Change
-
Bid18.5
Ask20.9
volume0
Intrest0
Strike
117
117
Last Price0.63Apr 08, 2025
Change
-
Bid0.5
Ask0.69
volume6
Intrest0
Last Price-
Change
-
Bid18.3
Ask20.05
volume0
Intrest0
Strike
118
118
Last Price0.69Apr 08, 2025
Change
-
Bid0.59
Ask0.74
volume2
Intrest0
Last Price-
Change
-
Bid17.5
Ask19
volume0
Intrest0
Strike
119
119
Last Price0.72Apr 08, 2025
Change
-
Bid0.64
Ask0.82
volume5
Intrest0
Last Price17.58Apr 08, 2025
Change
3.7817.7%
Bid16.65
Ask18.4
volume133
Intrest47
Strike
120
120
Last Price0.78Apr 08, 2025
Change
0.362.5%
Bid0.73
Ask0.87
volume40
Intrest352
Last Price-
Change
-
Bid15.9
Ask17.4
volume0
Intrest0
Strike
121
121
Last Price1.05Apr 08, 2025
Change
-
Bid0.8
Ask0.95
volume9
Intrest0
Last Price-
Change
-
Bid14.85
Ask17.1
volume0
Intrest0
Strike
122
122
Last Price0.47Apr 08, 2025
Change
-
Bid0.9
Ask1.05
volume6
Intrest0
Last Price-
Change
-
Bid14.4
Ask16.05
volume0
Intrest0
Strike
123
123
Last Price1.13Apr 08, 2025
Change
-
Bid0.98
Ask1.2
volume39
Intrest0
Last Price-
Change
-
Bid13.2
Ask14.65
volume0
Intrest0
Strike
124
124
Last Price1.23Apr 08, 2025
Change
-
Bid1.09
Ask1.29
volume7
Intrest0
Last Price16.65Apr 07, 2025
Change
00%
Bid12.05
Ask13.65
volume0
Intrest2
Strike
125
125
Last Price1.3Apr 08, 2025
Change
0.5266.67%
Bid1.21
Ask1.43
volume79
Intrest639
Last Price-
Change
-
Bid12.05
Ask12.85
volume0
Intrest0
Strike
126
126
Last Price1.5Apr 08, 2025
Change
-
Bid1.34
Ask1.63
volume4
Intrest0
Last Price-
Change
-
Bid11.2
Ask11.8
volume0
Intrest0
Strike
127
127
Last Price1.85Apr 08, 2025
Change
-
Bid1.51
Ask1.81
volume75
Intrest0
Last Price-
Change
-
Bid10.5
Ask10.95
volume0
Intrest0
Strike
128
128
Last Price1.91Apr 08, 2025
Change
-
Bid1.66
Ask1.99
volume10
Intrest0
Last Price10.85Apr 08, 2025
Change
-
Bid9.85
Ask10.35
volume2
Intrest0
Strike
129
129
Last Price1.72Apr 08, 2025
Change
-
Bid1.91
Ask2.18
volume36
Intrest0
Last Price10.55Apr 07, 2025
Change
00%
Bid9.05
Ask9.45
volume0
Intrest2
Strike
130
130
Last Price2.33Apr 08, 2025
Change
0.9771.32%
Bid2.15
Ask2.4
volume141
Intrest425
Last Price-
Change
-
Bid8.2
Ask8.85
volume0
Intrest0
Strike
131
131
Last Price2.57Apr 08, 2025
Change
-
Bid2.33
Ask2.66
volume37
Intrest0
Last Price8.4Apr 08, 2025
Change
-
Bid7.6
Ask7.9
volume1
Intrest0
Strike
132
132
Last Price2.97Apr 08, 2025
Change
-
Bid2.58
Ask2.98
volume55
Intrest0
Last Price7.35Apr 08, 2025
Change
-
Bid6.95
Ask7.25
volume1
Intrest0
Strike
133
133
Last Price2.58Apr 08, 2025
Change
-
Bid2.93
Ask3.25
volume65
Intrest0
Last Price7.05Apr 08, 2025
Change
1.4517.06%
Bid6.3
Ask6.6
volume7
Intrest3
Strike
134
134
Last Price3.78Apr 08, 2025
Change
1.6678.3%
Bid3.3
Ask3.55
volume182
Intrest90
Last Price4.9Apr 08, 2025
Change
1.8527.41%
Bid5.65
Ask5.95
volume18
Intrest43
Strike
135
135
Last Price3.8Apr 08, 2025
Change
1.3655.74%
Bid3.65
Ask3.9
volume164
Intrest225
Last Price4.8Apr 08, 2025
Change
1.928.36%
Bid5.05
Ask5.3
volume5
Intrest5
Strike
136
136
Last Price4.22Apr 08, 2025
Change
1.5155.72%
Bid3.95
Ask4.3
volume115
Intrest150
Last Price4.5Apr 08, 2025
Change
1.7528%
Bid4.45
Ask4.7
volume21
Intrest73
Strike
137
137
Last Price4.76Apr 08, 2025
Change
1.5648.75%
Bid4.45
Ask4.7
volume98
Intrest103
Last Price3.1Apr 08, 2025
Change
2.443.64%
Bid3.9
Ask4.25
volume29
Intrest19
Strike
138
138
Last Price5.55Apr 08, 2025
Change
2.1563.24%
Bid4.9
Ask5.2
volume139
Intrest133
Last Price2.86Apr 08, 2025
Change
2.0441.63%
Bid3.4
Ask3.65
volume21
Intrest26
Strike
139
139
Last Price5.55Apr 08, 2025
Change
1.330.59%
Bid5.35
Ask5.75
volume59
Intrest176
Last Price3.02Apr 08, 2025
Change
1.3330.57%
Bid2.96
Ask3.2
volume81
Intrest276
Strike
140
140
Last Price6.65Apr 08, 2025
Change
2.4558.33%
Bid5.95
Ask6.35
volume71
Intrest689
Last Price1.88Apr 08, 2025
Change
1.9250.53%
Bid2.5
Ask2.88
volume14
Intrest37
Strike
141
141
Last Price6.85Apr 08, 2025
Change
2.247.31%
Bid6.45
Ask6.85
volume36
Intrest149
Last Price2.47Apr 08, 2025
Change
0.8826.27%
Bid2.14
Ask2.38
volume63
Intrest57
Strike
142
142
Last Price7.6Apr 08, 2025
Change
1.9534.51%
Bid7.05
Ask7.6
volume43
Intrest612
Last Price1.5Apr 08, 2025
Change
1.346.43%
Bid1.77
Ask2.13
volume110
Intrest152
Strike
143
143
Last Price8.65Apr 08, 2025
Change
2.9551.75%
Bid7.7
Ask8.25
volume44
Intrest290
Last Price1.56Apr 08, 2025
Change
0.6930.67%
Bid1.52
Ask1.79
volume64
Intrest58
Strike
144
144
Last Price5.05Apr 08, 2025
Change
1.2519.84%
Bid8.4
Ask8.95
volume11
Intrest36
Last Price1.32Apr 08, 2025
Change
0.8639.45%
Bid1.25
Ask1.52
volume282
Intrest187
Strike
145
145
Last Price8.98Apr 08, 2025
Change
1.5320.54%
Bid9
Ask9.8
volume17
Intrest446
Last Price1.06Apr 08, 2025
Change
0.4730.72%
Bid1
Ask1.2
volume120
Intrest94
Strike
146
146
Last Price7.79Apr 08, 2025
Change
0.192.5%
Bid9.9
Ask10.75
volume3
Intrest196
Last Price0.6Apr 08, 2025
Change
0.9160.26%
Bid0.82
Ask1.06
volume22
Intrest93
Strike
147
147
Last Price4.91Apr 08, 2025
Change
3.2940.12%
Bid10.55
Ask12.35
volume2
Intrest57
Last Price0.5Apr 08, 2025
Change
0.6857.63%
Bid0.67
Ask0.82
volume93
Intrest871
Strike
148
148
Last Price6.16Apr 08, 2025
Change
2.9432.31%
Bid11.4
Ask12.9
volume11
Intrest321
Last Price0.47Apr 08, 2025
Change
0.4548.91%
Bid0.52
Ask0.66
volume393
Intrest441
Strike
149
149
Last Price8.15Apr 08, 2025
Change
0.99.94%
Bid12.1
Ask13.85
volume3
Intrest195
Last Price0.55Apr 08, 2025
Change
0.2228.57%
Bid0.39
Ask0.55
volume453
Intrest342
Strike
150
150
Last Price12.85Apr 08, 2025
Change
1.7115.35%
Bid13
Ask14.95
volume122
Intrest282
Last Price0.23Apr 08, 2025
Change
0.1742.5%
Bid0.21
Ask0.32
volume649
Intrest338
Strike
152.5
152.5
Last Price12.3Apr 08, 2025
Change
0.030.24%
Bid15.35
Ask17.8
volume4
Intrest221
Last Price0.1Apr 08, 2025
Change
0.1356.52%
Bid0.01
Ask0.23
volume235
Intrest1169
Strike
155
155
Last Price18.38Apr 08, 2025
Change
2.9819.35%
Bid17.65
Ask20.2
volume33
Intrest739
Last Price0.06Apr 08, 2025
Change
0.1672.73%
Bid0.03
Ask0.08
volume106
Intrest455
Strike
157.5
157.5
Last Price22.4Apr 08, 2025
Change
5.6533.73%
Bid20.1
Ask22.65
volume41
Intrest363
Last Price0.03Apr 08, 2025
Change
0.0666.67%
Bid0.01
Ask0.05
volume41
Intrest1379
Strike
160
160
Last Price22.77Apr 08, 2025
Change
2.9214.71%
Bid22.7
Ask25.1
volume16
Intrest162
Last Price0.02Apr 08, 2025
Change
0.0250%
Bid-
Ask0.02
volume8
Intrest360
Strike
162.5
162.5
Last Price20.75Apr 08, 2025
Change
1.386.24%
Bid23.7
Ask27.9
volume23
Intrest642
Last Price0.03Apr 08, 2025
Change
0.02200%
Bid-
Ask0.05
volume6
Intrest989
Strike
165
165
Last Price23.82Apr 07, 2025
Change
00%
Bid26.2
Ask30.5
volume0
Intrest18
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest477
Strike
167.5
167.5
Last Price27.05Apr 07, 2025
Change
00%
Bid28.7
Ask32.8
volume0
Intrest14
Last Price0.01Apr 08, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume12
Intrest559
Strike
170
170
Last Price21.41Apr 04, 2025
Change
00%
Bid31.2
Ask35.5
volume0
Intrest1
Last Price0.01Apr 08, 2025
Change
0.0150%
Bid0.01
Ask0.05
volume1
Intrest1986
Strike
172.5
172.5
Last Price14.6Apr 03, 2025
Change
00%
Bid33.7
Ask38
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest659
Strike
175
175
Last Price7.2Mar 26, 2025
Change
00%
Bid36.2
Ask40.35
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest3120
Strike
177.5
177.5
Last Price11.85Mar 28, 2025
Change
00%
Bid38.7
Ask43
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest30
Strike
180
180
Last Price12.84Apr 01, 2025
Change
00%
Bid41.2
Ask45.5
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
182.5
182.5
Last Price15.4Mar 31, 2025
Change
00%
Bid43.7
Ask48
volume0
Intrest0
Last Price0.04Mar 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest494
Strike
185
185
Last Price-
Change
-
Bid46.2
Ask50.5
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
187.5
187.5
Last Price20.4Mar 31, 2025
Change
00%
Bid48.7
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid51.2
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid53.7
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid57.5
Ask60.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
200
200
Last Price51.65Apr 04, 2025
Change
00%
Bid61.2
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid66.2
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.18
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid71.2
Ask75.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid76.2
Ask80.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.86
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid81.2
Ask85.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid86.2
Ask90.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid91.2
Ask95.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid96.2
Ask100.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved