$31.14
-0.45-1.42%
In chiusura: Sep 11, 5:00 PM EST
$31.14
N/A
Post-mercato: Sep 11, 4:00 PM EST
Clearway Energy Inc Catena di Opzioni
CWENNYSE
Clearway Energy Options
View Clearway Energy (CWEN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.62
P/C Ratio (OI)
0.25
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price18.81May 19, 2026
Change
-0%
Bid13.2
Ask14.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price20.05May 26, 2026
Change
-0%
Bid10.7
Ask11.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price17.45May 26, 2026
Change
-0%
Bid8.4
Ask9.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price15.05May 26, 2026
Change
-0%
Bid5.7
Ask6.9
volume0
Intrest0
Strike
25
25
Last Price0.17Jul 31, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest7
Last Price1.25Sep 11, 2026
Change
1.9761.18%
Bid1.25
Ask1.55
volume2
Intrest83
Strike
30
30
Last Price0.13Sep 11, 2026
Change
0.017.14%
Bid0.05
Ask0.25
volume12
Intrest470
Last Price0.05Sep 11, 2026
Change
0.0654.55%
Bid-
Ask0.15
volume54
Intrest785
Strike
35
35
Last Price4Sep 11, 2026
Change
1.773.91%
Bid2.9
Ask4
volume1
Intrest5
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest126
Strike
40
40
Last Price3.3May 27, 2026
Change
-0%
Bid8.1
Ask9.3
volume0
Intrest3
Last Price0.2Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest930
Strike
45
45
Last Price-
Change
-
Bid13.1
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid18.1
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid23.1
Ask24.5
volume0
Intrest0