$23.80
In chiusura: Nov 21, 4:00 PM EDT
$23.80
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Camping World Holdings (NYSE:CWH) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Camping World Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Camping World Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price14.5Oct 29, 2024
Change
00%
Bid13.2
Ask15.9
volume0
Intrest5
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask13.9
volume0
Intrest0
Strike
12
12
Last Price0.11Sep 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest18
Last Price-
Change
-
Bid10.2
Ask12.7
volume0
Intrest0
Strike
13
13
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price5.17Jul 03, 2024
Change
00%
Bid9.7
Ask11.9
volume0
Intrest5
Strike
14
14
Last Price0.5Aug 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest60
Last Price5.4May 24, 2024
Change
00%
Bid8.2
Ask10.9
volume0
Intrest14
Strike
15
15
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price4.9Aug 09, 2024
Change
00%
Bid7.2
Ask9.9
volume0
Intrest4
Strike
16
16
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest22
Last Price4.4Aug 22, 2024
Change
00%
Bid6.4
Ask8.6
volume0
Intrest98
Strike
17
17
Last Price0.08Nov 19, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest48
Last Price5.85Nov 13, 2024
Change
00%
Bid5.5
Ask7.8
volume0
Intrest12
Strike
18
18
Last Price0.1Nov 19, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest144
Last Price4.9Nov 13, 2024
Change
00%
Bid4.5
Ask5.1
volume0
Intrest66
Strike
19
19
Last Price0.15Nov 18, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest76
Last Price3.88Nov 13, 2024
Change
00%
Bid2.45
Ask4.1
volume0
Intrest138
Strike
20
20
Last Price0.18Nov 21, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest857
Last Price3.4Nov 15, 2024
Change
00%
Bid3
Ask3.2
volume0
Intrest72
Strike
21
21
Last Price0.4Nov 21, 2024
Change
00%
Bid0.25
Ask0.3
volume0
Intrest311
Last Price1.65Nov 21, 2024
Change
00%
Bid1.3
Ask2.4
volume0
Intrest334
Strike
22
22
Last Price0.86Nov 21, 2024
Change
00%
Bid0.45
Ask0.5
volume0
Intrest202
Last Price1.65Nov 21, 2024
Change
00%
Bid1.55
Ask1.7
volume0
Intrest292
Strike
23
23
Last Price0.79Nov 21, 2024
Change
00%
Bid0.75
Ask0.85
volume0
Intrest105
Last Price1.15Nov 21, 2024
Change
00%
Bid1
Ask1.1
volume0
Intrest405
Strike
24
24
Last Price1.52Nov 18, 2024
Change
00%
Bid1.2
Ask1.35
volume0
Intrest97
Last Price0.67Nov 21, 2024
Change
00%
Bid0.6
Ask0.7
volume0
Intrest486
Strike
25
25
Last Price3Nov 20, 2024
Change
00%
Bid1.85
Ask2.95
volume0
Intrest189
Last Price0.5Nov 21, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest570
Strike
26
26
Last Price2.75Nov 21, 2024
Change
00%
Bid2.55
Ask2.9
volume0
Intrest19
Last Price0.27Nov 21, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest256
Strike
27
27
Last Price3.59Nov 21, 2024
Change
00%
Bid3.4
Ask3.6
volume0
Intrest77
Last Price0.1Nov 21, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest496
Strike
28
28
Last Price4.7Sep 19, 2024
Change
00%
Bid4.1
Ask6.2
volume0
Intrest1
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest141
Strike
29
29
Last Price8.2Aug 15, 2024
Change
00%
Bid5.2
Ask5.4
volume0
Intrest18
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest299
Strike
30
30
Last Price8.2Jul 16, 2024
Change
00%
Bid5.6
Ask6.7
volume0
Intrest27
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Strike
31
31
Last Price10.3Aug 16, 2024
Change
00%
Bid6.6
Ask9
volume0
Intrest1
Last Price0.25Oct 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
32
32
Last Price8.7Oct 29, 2024
Change
00%
Bid7.6
Ask10.1
volume0
Intrest5
Last Price0.19Sep 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
35
35
Last Price-
Change
-
Bid10.6
Ask12.7
volume0
Intrest0