Comments

Camping World Holdings

CWHNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$16.12
0.271.70%
In chiusura: -
$16.15
0.030.19%
After hour: 6:30 PM EDT
Camping World Holdings (CWH) PrevisioneNotizieUtili

Camping World Holdings (CWH) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Camping World Holdings (NYSE:CWH) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Camping World Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Camping World Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.035.0
1.0
35.0
Last Price-
Change
-
Bid13.7
Ask15.9
volume0
Intrest0
Strike
1
1
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid12.7
Ask15.2
volume0
Intrest0
Strike
2
2
Last Price0.3May 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid11.7
Ask14.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask12.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask11.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask10.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask9.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask8.8
volume0
Intrest0
Strike
8
8
Last Price0.35Apr 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid6.7
Ask7.9
volume0
Intrest0
Strike
9
9
Last Price0.31Apr 30, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest28
Last Price4.08May 02, 2025
Change
00%
Bid5.8
Ask6.2
volume0
Intrest10
Strike
10
10
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest88
Last Price3.7May 09, 2025
Change
00%
Bid4.8
Ask5.2
volume0
Intrest4
Strike
11
11
Last Price0.05May 22, 2025
Change
0.0337.5%
Bid-
Ask0.15
volume1
Intrest32
Last Price4.15May 15, 2025
Change
00%
Bid3.7
Ask4.3
volume0
Intrest1906
Strike
12
12
Last Price0.09May 22, 2025
Change
00%
Bid-
Ask0.15
volume15
Intrest80
Last Price3.6May 19, 2025
Change
00%
Bid2.9
Ask3.2
volume0
Intrest125
Strike
13
13
Last Price0.12May 22, 2025
Change
0.0220%
Bid0.1
Ask0.2
volume30
Intrest39
Last Price2.8May 19, 2025
Change
00%
Bid1.8
Ask2.2
volume0
Intrest246
Strike
14
14
Last Price0.3May 22, 2025
Change
00%
Bid0.2
Ask0.35
volume5
Intrest80
Last Price1.3May 22, 2025
Change
0.085.8%
Bid1.35
Ask1.45
volume11
Intrest273
Strike
15
15
Last Price0.55May 22, 2025
Change
0.011.79%
Bid0.5
Ask0.6
volume19
Intrest191
Last Price0.9May 22, 2025
Change
0.089.76%
Bid0.75
Ask0.9
volume4
Intrest166
Strike
16
16
Last Price0.95May 22, 2025
Change
0.055.56%
Bid0.95
Ask1.05
volume2
Intrest96
Last Price0.44May 22, 2025
Change
0.012.22%
Bid0.4
Ask0.5
volume18
Intrest735
Strike
17
17
Last Price1.4May 21, 2025
Change
00%
Bid1.55
Ask1.7
volume0
Intrest98
Last Price0.2May 22, 2025
Change
0.1542.86%
Bid0.15
Ask0.3
volume1
Intrest457
Strike
18
18
Last Price2.1May 21, 2025
Change
00%
Bid2.2
Ask2.6
volume0
Intrest193
Last Price0.1May 22, 2025
Change
00%
Bid0.05
Ask0.15
volume27
Intrest3198
Strike
19
19
Last Price2.69May 19, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest104
Last Price0.11May 20, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest779
Strike
20
20
Last Price3.95May 21, 2025
Change
00%
Bid4
Ask4.4
volume0
Intrest201
Last Price0.07May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Strike
21
21
Last Price9.13Apr 14, 2025
Change
00%
Bid5
Ask5.3
volume0
Intrest21
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Strike
22
22
Last Price7.41Apr 03, 2025
Change
00%
Bid5.9
Ask6.4
volume0
Intrest42
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest135
Strike
23
23
Last Price6.27May 20, 2025
Change
00%
Bid7.1
Ask7.4
volume0
Intrest77
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest257
Strike
24
24
Last Price3.3Feb 04, 2025
Change
00%
Bid7.9
Ask8.4
volume0
Intrest3
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest299
Strike
25
25
Last Price7.97Mar 19, 2025
Change
00%
Bid8.9
Ask9.4
volume0
Intrest11
Last Price0.12Apr 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest156
Strike
26
26
Last Price9.9Mar 10, 2025
Change
00%
Bid9.9
Ask10.3
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest81
Strike
27
27
Last Price9.65Mar 27, 2025
Change
00%
Bid11.1
Ask11.3
volume0
Intrest0
Last Price0.12Apr 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest136
Strike
28
28
Last Price5.7Jan 27, 2025
Change
00%
Bid11.9
Ask12.3
volume0
Intrest4
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest49
Strike
29
29
Last Price15.8Apr 07, 2025
Change
00%
Bid12.9
Ask13.3
volume0
Intrest16
Last Price0.03May 22, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest153
Strike
30
30
Last Price7.8Feb 14, 2025
Change
00%
Bid13.9
Ask14.3
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest18
Strike
31
31
Last Price-
Change
-
Bid14.9
Ask15.4
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Strike
32
32
Last Price-
Change
-
Bid15.9
Ask16.4
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
33
33
Last Price-
Change
-
Bid16.9
Ask18.6
volume0
Intrest0
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest107
Strike
35
35
Last Price-
Change
-
Bid18.2
Ask20.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved