$14.71
0.574.03%
In chiusura: -
$14.99
0.281.90%
After hour: 5:34 PM EDT
Comments
Loading...
Camping World Holdings (NYSE:CWH) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Camping World Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Camping World Holdings..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid9.3
Ask9.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.7
volume0
Intrest0
Strike
7
7
Last Price0.05Jul 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid5.8
Ask7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Strike
9
9
Last Price0.2Jul 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Last Price-
Change
-
Bid4
Ask5.1
volume0
Intrest0
Strike
10
10
Last Price0.08Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid2.9
Ask4.1
volume0
Intrest0
Strike
11
11
Last Price0.06Sep 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price2.9Oct 13, 2025
Change
1.4833.79%
Bid1.5
Ask2.9
volume1
Intrest1
Strike
12
12
Last Price0.1Aug 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Last Price-
Change
-
Bid0.95
Ask2.35
volume0
Intrest0
Strike
13
13
Last Price0.1Oct 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest116
Last Price2.75Aug 12, 2025
Change
-0%
Bid0.75
Ask0.95
volume0
Intrest4
Strike
14
14
Last Price0.17Oct 13, 2025
Change
0.1241.38%
Bid0.1
Ask0.2
volume4
Intrest172
Last Price0.25Oct 13, 2025
Change
-0%
Bid0.2
Ask0.3
volume32
Intrest193
Strike
15
15
Last Price0.54Oct 13, 2025
Change
0.5148.57%
Bid0.5
Ask0.6
volume5
Intrest509
Last Price0.15Oct 10, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest248
Strike
16
16
Last Price1.45Oct 13, 2025
Change
0.317.14%
Bid1.25
Ask1.45
volume6
Intrest367
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.25
volume6
Intrest246
Strike
17
17
Last Price2.5Oct 10, 2025
Change
-0%
Bid1.15
Ask2.75
volume0
Intrest282
Last Price0.17Oct 13, 2025
Change
0.12240%
Bid-
Ask0.2
volume2
Intrest396
Strike
18
18
Last Price3.22Oct 13, 2025
Change
0.175.57%
Bid3.1
Ask3.7
volume2
Intrest673
Last Price0.05Oct 13, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume27
Intrest386
Strike
19
19
Last Price3.5Sep 30, 2025
Change
-0%
Bid3.1
Ask5.5
volume0
Intrest17
Last Price0.07Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest450
Strike
20
20
Last Price3.9Oct 06, 2025
Change
-0%
Bid4.1
Ask6.5
volume0
Intrest17
Last Price0.06Sep 24, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest223
Strike
21
21
Last Price3.99Aug 15, 2025
Change
-0%
Bid5
Ask7.6
volume0
Intrest0
Last Price0.01Oct 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest93
Strike
22
22
Last Price6Sep 29, 2025
Change
-0%
Bid6
Ask8.6
volume0
Intrest7
Last Price0.07Sep 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest89
Strike
23
23
Last Price-
Change
-
Bid7
Ask9.6
volume0
Intrest0
Last Price0.05Sep 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest12
Strike
24
24
Last Price-
Change
-
Bid8
Ask10.6
volume0
Intrest0
Last Price0.1Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest35
Strike
25
25
Last Price-
Change
-
Bid9
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid10
Ask12.6
volume0
Intrest0
Last Price0.34Jun 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
27
27
Last Price-
Change
-
Bid11
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid13
Ask15.6
volume0
Intrest0
Last Price0.02Aug 11, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid14
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19
Ask21.6
volume0
Intrest0