Comments
Loading...
Camping World Holdings (NYSE:CWH) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Camping World Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Camping World Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.5
Ask16
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask14.1
volume0
Intrest0
Strike
12
12
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Last Price-
Change
-
Bid10.6
Ask13
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask11.8
volume0
Intrest0
Strike
14
14
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Last Price-
Change
-
Bid8.7
Ask11.1
volume0
Intrest0
Strike
15
15
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Change
-
Bid7.7
Ask8.5
volume0
Intrest0
Strike
16
16
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest304
Last Price6.6Oct 30, 2024
Change
00%
Bid6.8
Ask7.5
volume0
Intrest2
Strike
17
17
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest558
Last Price5.6Nov 13, 2024
Change
00%
Bid5.7
Ask6.4
volume0
Intrest56
Strike
18
18
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest156
Last Price4.5Nov 06, 2024
Change
00%
Bid4.7
Ask5.9
volume0
Intrest12
Strike
19
19
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest414
Last Price3.63Nov 13, 2024
Change
00%
Bid4
Ask4.4
volume0
Intrest2531
Strike
20
20
Last Price0.18Nov 14, 2024
Change
0.0880%
Bid-
Ask0.15
volume1
Intrest1134
Last Price2.68Nov 12, 2024
Change
00%
Bid2.95
Ask3.4
volume0
Intrest190
Strike
21
21
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest456
Last Price2.2Nov 14, 2024
Change
0.4525.71%
Bid2.05
Ask2.25
volume2
Intrest2544
Strike
22
22
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest225
Last Price1.07Nov 14, 2024
Change
0.3242.67%
Bid1.15
Ask1.3
volume85
Intrest1645
Strike
23
23
Last Price0.29Nov 14, 2024
Change
0.0412.12%
Bid-
Ask0.15
volume2
Intrest987
Last Price0.49Nov 14, 2024
Change
0.0922.5%
Bid0.45
Ask0.55
volume22
Intrest1734
Strike
24
24
Last Price0.83Nov 13, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest359
Last Price0.15Nov 14, 2024
Change
0.1550%
Bid0.1
Ask0.2
volume12
Intrest665
Strike
25
25
Last Price0.9Nov 11, 2024
Change
00%
Bid0.9
Ask1.1
volume0
Intrest4
Last Price0.05Nov 12, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest459
Strike
26
26
Last Price4.63Oct 28, 2024
Change
00%
Bid1.55
Ask2.2
volume0
Intrest17
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest241
Strike
27
27
Last Price5.5Sep 06, 2024
Change
00%
Bid2.25
Ask3.1
volume0
Intrest16
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest158
Strike
28
28
Last Price7.5Nov 04, 2024
Change
00%
Bid3.4
Ask5.8
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest171
Strike
29
29
Last Price6.69Oct 21, 2024
Change
00%
Bid4.4
Ask5.5
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Strike
30
30
Last Price9.9Nov 01, 2024
Change
00%
Bid5.2
Ask6.1
volume0
Intrest0
Last Price0.12Oct 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest28
Strike
31
31
Last Price-
Change
-
Bid5.4
Ask8.9
volume0
Intrest0
Last Price0.05Oct 17, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest21
Strike
32
32
Last Price-
Change
-
Bid6
Ask9.9
volume0
Intrest0
Last Price0.06Sep 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid10.1
Ask12.4
volume0
Intrest0