Comments

Casella Waste Systems

CWSTNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$115.17
-1.93-1.65%
In chiusura: -
$115.17
0.000.00%
After hour: 4:00 PM EDT
Casella Waste Systems (CWST) PrevisioneNotizieUtili

Casella Waste Systems (CWST) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Casella Waste Systems (NASDAQ:CWST) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Casella Waste Systems a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Casella Waste Systems..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
55.0155.0
55.0
155.0
Last Price-
Change
-
Bid60.4
Ask64.4
volume0
Intrest0
Strike
55
55
Last Price0.2Dec 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price-
Change
-
Bid55.5
Ask59.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask54.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.7
Ask49.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask44.5
volume0
Intrest0
Strike
75
75
Last Price0.55Apr 07, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid35.8
Ask39.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask34.6
volume0
Intrest0
Strike
85
85
Last Price1.45Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid25.5
Ask29.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask24.5
volume0
Intrest0
Strike
95
95
Last Price0.3May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price-
Change
-
Bid15.7
Ask18.9
volume0
Intrest0
Strike
100
100
Last Price2.05Mar 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price11.95Jan 21, 2025
Change
00%
Bid11.1
Ask14.8
volume0
Intrest22
Strike
105
105
Last Price1.26May 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price7.05May 16, 2025
Change
00%
Bid6.2
Ask9.7
volume0
Intrest4
Strike
110
110
Last Price2.72May 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest250
Last Price3.1Jun 04, 2025
Change
1.155%
Bid3
Ask4.2
volume1
Intrest522
Strike
115
115
Last Price5.9Apr 14, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price1.1Jun 03, 2025
Change
00%
Bid0.6
Ask1.7
volume0
Intrest1196
Strike
120
120
Last Price7.8Apr 21, 2025
Change
00%
Bid3
Ask4.1
volume0
Intrest10
Last Price0.38Jun 04, 2025
Change
1.6281%
Bid-
Ask0.85
volume1
Intrest21
Strike
125
125
Last Price-
Change
-
Bid6.5
Ask9.5
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest8
Strike
130
130
Last Price-
Change
-
Bid11.2
Ask14.4
volume0
Intrest0
Last Price0.45May 07, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid16.2
Ask19.5
volume0
Intrest0
Last Price1.1Nov 21, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid20.7
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid25.6
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid30.7
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid35.8
Ask39.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved