Comments
Loading...

California Water Servs Gr

CWTNYSE
Logo offerto da Benzinga Data

California Water Servs Gr (NYSE:CWT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di California Water Servs Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per California Water Servs Gr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.580.0
22.5
80.0
Last Price-
Change
-
Bid20.6
Ask25.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask23
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask18
volume0
Intrest0
Strike
30
30
Last Price0.55Jan 13, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest8
Last Price-
Change
-
Bid8.1
Ask12.9
volume0
Intrest0
Strike
35
35
Last Price1.73Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price5.61Feb 04, 2025
Change
00%
Bid4
Ask8
volume0
Intrest7
Strike
40
40
Last Price0.35May 23, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest2
Last Price1.8May 13, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest6
Strike
45
45
Last Price0.45May 23, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest19
Last Price0.12May 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest56
Strike
50
50
Last Price1.2Apr 21, 2025
Change
00%
Bid2.05
Ask6.9
volume0
Intrest7
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Strike
55
55
Last Price4.5May 01, 2025
Change
00%
Bid7
Ask11.7
volume0
Intrest8
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
60
60
Last Price7.2Oct 21, 2024
Change
00%
Bid12
Ask16.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid17
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid22
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid27
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid32
Ask36.9
volume0
Intrest0