$10.66
-0.45-4.05%
In chiusura: Aug 18, 5:00 PM EST
$10.71
0.050.47%
Post-mercato: 5:47 PM EST
Cemex SAB de CV Catena di Opzioni
CXNYSE
Cemex Options
View Cemex (CX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.63
P/C Ratio (OI)
0.13
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price5.83Aug 18, 2026
Change
-
Bid5.3
Ask6.8
volume2
Intrest0
Strike
5
5
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest8
Last Price6.2Jun 29, 2026
Change
-0%
Bid4.5
Ask5.7
volume0
Intrest2
Strike
6
6
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
Strike
7
7
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid2.3
Ask3.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask2.65
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.5Jul 10, 2026
Change
-0%
Bid0.3
Ask1.8
volume0
Intrest2
Strike
10
10
Last Price0.05Jul 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price0.75Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest50
Strike
11
11
Last Price0.3Aug 18, 2026
Change
0.15100%
Bid0.1
Ask0.45
volume30
Intrest147
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume53
Intrest242
Strike
12
12
Last Price1.13Aug 18, 2026
Change
0.2325.56%
Bid0.8
Ask1.4
volume1
Intrest106
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest310
Strike
13
13
Last Price1.73Aug 12, 2026
Change
-0%
Bid1.8
Ask2.4
volume0
Intrest1
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest181
Strike
14
14
Last Price2.18Aug 04, 2026
Change
-0%
Bid2.4
Ask3.6
volume0
Intrest1
Last Price0.1Jul 23, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest32
Strike
15
15
Last Price4.06Aug 17, 2026
Change
-0%
Bid3.4
Ask4.6
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Strike
16
16
Last Price4.7Aug 10, 2026
Change
-0%
Bid4.4
Ask5.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price5.75Aug 07, 2026
Change
-0%
Bid5.2
Ask6.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price6.5Aug 10, 2026
Change
-0%
Bid6.2
Ask8.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price7.6Aug 12, 2026
Change
-0%
Bid7.2
Ask8.7
volume0
Intrest1
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
20
20
Last Price8.66Aug 06, 2026
Change
-0%
Bid8.2
Ask9.7
volume0
Intrest0