$12.70
0.141.11%
In chiusura: May 15, 5:00 PM EST
$12.86
0.302.39%
Pre-mercato: 4:28 AM EST
Cemex SAB de CV Catena di Opzioni
CXNYSE
Cemex (NYSE:CX) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cemex a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cemex..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid8
Ask10.1
volume0
Intrest0
Strike
4
4
Last Price0.1May 15, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid7
Ask9.1
volume0
Intrest0
Strike
5
5
Last Price0.15May 15, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid6
Ask8.1
volume0
Intrest0
Strike
6
6
Last Price0.05Apr 23, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price5.8May 05, 2026
Change
-
Bid5.1
Ask7.1
volume0
Intrest2
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price5.4May 13, 2026
Change
-
Bid4.2
Ask6.1
volume0
Intrest2
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.3May 13, 2026
Change
-
Bid3.2
Ask4.4
volume0
Intrest2
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.21May 08, 2026
Change
-
Bid2.25
Ask3.5
volume0
Intrest2
Strike
10
10
Last Price0.1May 06, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest14
Last Price1.88May 15, 2026
Change
-
Bid0.6
Ask3.4
volume0
Intrest7
Strike
11
11
Last Price0.11May 18, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest260
Last Price1.07May 15, 2026
Change
-
Bid0.75
Ask1.3
volume0
Intrest30
Strike
12
12
Last Price0.3May 15, 2026
Change
-
Bid0.05
Ask0.6
volume0
Intrest25
Last Price0.42May 18, 2026
Change
-
Bid0.25
Ask0.55
volume0
Intrest184
Strike
13
13
Last Price0.75May 15, 2026
Change
-
Bid0.25
Ask2.9
volume0
Intrest27
Last Price0.17May 18, 2026
Change
-
Bid0.15
Ask0.25
volume0
Intrest969
Strike
14
14
Last Price1.48May 15, 2026
Change
-
Bid0.25
Ask3.3
volume0
Intrest3
Last Price0.06May 18, 2026
Change
-
Bid0.05
Ask0.1
volume0
Intrest21
Strike
15
15
Last Price3.45Apr 16, 2026
Change
-
Bid1.15
Ask4.5
volume0
Intrest0
Last Price0.35May 11, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest2
Strike
16
16
Last Price4.46Apr 16, 2026
Change
-
Bid2.8
Ask5.4
volume0
Intrest0
Last Price0.05May 15, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2
Strike
17
17
Last Price-
Change
-
Bid3.7
Ask6.4
volume0
Intrest0
Last Price0.24May 06, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest89
Strike
18
18
Last Price6.51Apr 16, 2026
Change
-
Bid4.8
Ask7.4
volume0
Intrest0
Last Price0.01May 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Strike
19
19
Last Price7.51Apr 16, 2026
Change
-
Bid5.6
Ask8.4
volume0
Intrest0