Comments
Loading...

Cemex

CXNYSE
Logo offerto da Benzinga Data
$5.40
0.203.85%
In chiusura: -
$5.40
0.000.00%
After hour: 4:19 PM EDT
I risultati di Q1 2025 tra 10 giorni da adesso in lun apr 28th, prima dell'apertura del mercato

Cemex (NYSE:CX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cemex a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cemex..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.012.0
1.0
12.0
Last Price-
Change
-
Bid3.4
Ask4.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask2.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price1.05Apr 10, 2025
Change
00%
Bid1.35
Ask2.6
volume0
Intrest1
Strike
4
4
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price0.6Apr 17, 2025
Change
0.0917.65%
Bid0.45
Ask0.6
volume2
Intrest92
Strike
5
5
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Last Price0.07Apr 17, 2025
Change
0.0222.22%
Bid-
Ask0.15
volume13
Intrest64
Strike
6
6
Last Price0.77Apr 15, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest15
Last Price0.08Apr 17, 2025
Change
0.0220%
Bid-
Ask0.1
volume22
Intrest247
Strike
7
7
Last Price1.02Mar 24, 2025
Change
00%
Bid1.4
Ask2.45
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2.45
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.5
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.5
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6.5
Ask8.2
volume0
Intrest0