$12.49
0.141.13%
In chiusura: Jan 16, 4:00 PM EST
$12.33
-0.16-1.29%
Post-mercato: Jan 16, 6:57 PM EST
Comments
Loading...
Cemex (NYSE:CX) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cemex a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cemex..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid7
Ask9.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.7Dec 19, 2025
Change
-0%
Bid5
Ask7.7
volume0
Intrest4
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask5.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.5Jan 15, 2026
Change
-0%
Bid2.3
Ask4.1
volume0
Intrest12
Strike
9
9
Last Price0.07Dec 31, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Last Price1.93Dec 30, 2025
Change
-0%
Bid1.3
Ask2.7
volume0
Intrest5
Strike
10
10
Last Price0.15Jan 07, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price1.6Jan 13, 2026
Change
-0%
Bid1.4
Ask3.1
volume0
Intrest51
Strike
11
11
Last Price0.1Jan 16, 2026
Change
0.0533.33%
Bid0.05
Ask0.15
volume560
Intrest38
Last Price0.9Jan 16, 2026
Change
0.112.5%
Bid0.8
Ask0.95
volume45
Intrest226
Strike
12
12
Last Price0.4Jan 16, 2026
Change
0.0411.11%
Bid0.3
Ask0.4
volume1
Intrest60
Last Price0.4Jan 16, 2026
Change
0.0411.11%
Bid0.35
Ask0.45
volume210
Intrest8765
Strike
13
13
Last Price0.9Jan 16, 2026
Change
0.112.5%
Bid0.8
Ask0.95
volume1
Intrest33
Last Price0.22Jan 16, 2026
Change
0.0518.52%
Bid0.1
Ask0.25
volume25
Intrest185
Strike
14
14
Last Price-
Change
-
Bid0.4
Ask2.1
volume0
Intrest0
Last Price0.15Jan 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid1.25
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid2.2
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid3.2
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid4.2
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5
Ask7.8
volume0
Intrest0