Comments
Loading...

Cemex

CXNYSE
Logo offerto da Benzinga Data
$7.23
0.060.84%
In chiusura: -
$7.24
0.009900.14%
After hour: Jul 3, 4:06 PM EDT

Cemex (NYSE:CX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cemex a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cemex..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.011.0
1.0
11.0
Last Price-
Change
-
Bid6
Ask6.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.47May 12, 2025
Change
00%
Bid5
Ask5.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.2Apr 28, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest15
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price3.14May 23, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest44
Strike
4
4
Last Price0.17Apr 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest12
Last Price1.8Jun 20, 2025
Change
00%
Bid2.1
Ask2.3
volume0
Intrest366
Strike
5
5
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1209
Last Price1.22Jul 03, 2025
Change
0.065.17%
Bid1.15
Ask1.35
volume1
Intrest7150
Strike
6
6
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1608
Last Price0.32Jul 03, 2025
Change
00%
Bid0.3
Ask0.4
volume5
Intrest8926
Strike
7
7
Last Price0.13Jul 02, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest880
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2912
Strike
8
8
Last Price0.85Jul 02, 2025
Change
00%
Bid0.7
Ask1.1
volume0
Intrest1
Last Price0.04Jul 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest151
Strike
9
9
Last Price-
Change
-
Bid1.5
Ask3.9
volume0
Intrest0
Last Price0.5Jun 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid2.5
Ask4.9
volume0
Intrest0
Last Price0.09Jan 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
11
11
Last Price-
Change
-
Bid3.5
Ask5.9
volume0
Intrest0