Comments
Loading...

Cemex

CXNYSE
Logo offerto da Benzinga Data
$6.91
-0.02-0.29%
Pre-mercato: 6:37 PM EDT

Cemex (NYSE:CX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cemex a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cemex..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.011.0
1.0
11.0
Last Price-
Change
-
Bid5.8
Ask6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price4.47May 12, 2025
Change
00%
Bid4.8
Ask5.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price3.2Apr 28, 2025
Change
00%
Bid3.8
Ask4.3
volume0
Intrest15
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price3.14May 23, 2025
Change
00%
Bid2.8
Ask3.1
volume0
Intrest44
Strike
4
4
Last Price0.17Apr 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest12
Last Price1.8Jun 20, 2025
Change
00%
Bid1.75
Ask2
volume0
Intrest366
Strike
5
5
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1210
Last Price0.8Jun 30, 2025
Change
00%
Bid0.25
Ask1
volume0
Intrest7154
Strike
6
6
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1608
Last Price0.15Jun 30, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest9053
Strike
7
7
Last Price0.27Jun 24, 2025
Change
00%
Bid0.15
Ask0.85
volume0
Intrest872
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2909
Strike
8
8
Last Price-
Change
-
Bid0.95
Ask1.7
volume0
Intrest0
Last Price0.09Jun 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest151
Strike
9
9
Last Price-
Change
-
Bid1.95
Ask2.7
volume0
Intrest0
Last Price0.5Jun 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid2.95
Ask3.8
volume0
Intrest0
Last Price0.09Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
11
11
Last Price-
Change
-
Bid3.9
Ask4.8
volume0
Intrest0