Comments
Loading...

Cemex

CXNYSE
Logo offerto da Benzinga Data
$5.08
-0.03-0.59%
In chiusura: -
$5.12
0.040.79%
After hour: 7:04 PM EDT

Cemex (NYSE:CX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cemex a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cemex..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.012.0
1.0
12.0
Last Price-
Change
-
Bid3.4
Ask5
volume0
Intrest0
Strike
1
1
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid2.3
Ask4.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price3.5Feb 24, 2025
Change
00%
Bid1.3
Ask2.3
volume0
Intrest17
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price1.05Apr 08, 2025
Change
0.9547.5%
Bid1
Ask1.3
volume1
Intrest7
Strike
4
4
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest14
Last Price0.35Apr 08, 2025
Change
00%
Bid0.15
Ask0.55
volume7
Intrest149
Strike
5
5
Last Price0.12Apr 08, 2025
Change
0.145.45%
Bid0.05
Ask0.45
volume10
Intrest261
Last Price0.03Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume2
Intrest15237
Strike
6
6
Last Price1.15Apr 07, 2025
Change
00%
Bid0.2
Ask2.1
volume0
Intrest946
Last Price0.04Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest565
Strike
7
7
Last Price1.15Mar 10, 2025
Change
00%
Bid1.8
Ask2.55
volume0
Intrest5
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest145
Strike
8
8
Last Price3.49Nov 04, 2024
Change
00%
Bid2.8
Ask3.8
volume0
Intrest0
Last Price0.06Feb 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest386
Strike
9
9
Last Price-
Change
-
Bid3.2
Ask5
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Strike
10
10
Last Price3.6Sep 18, 2024
Change
00%
Bid4.2
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.2
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6.7
Ask8
volume0
Intrest0