Comments
Loading...

CXApp

CXAINASDAQ
Logo offerto da Benzinga Data

CXApp (NASDAQ:CXAI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CXApp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CXApp..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
0.5
0.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest331
Strike
1
1
Last Price0.14Jun 16, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest68
Last Price0.04Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest417
Strike
1.5
1.5
Last Price0.75Jun 17, 2025
Change
00%
Bid0.5
Ask1.15
volume0
Intrest2
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest112
Strike
2
2
Last Price1.5Jun 13, 2025
Change
00%
Bid1
Ask1.75
volume0
Intrest1
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
2.5
2.5
Last Price1.35May 19, 2025
Change
00%
Bid1.5
Ask2.2
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid4
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid6.5
Ask7.2
volume0
Intrest0