Comments
Loading...

CXApp

CXAINASDAQ
Logo offerto da Benzinga Data
$1.41
0.064.44%
In chiusura: -
$1.42
0.00950.67%
After hour: Nov 22, 7:59 PM EDT

CXApp (NASDAQ:CXAI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CXApp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CXApp..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price-
Change
-
Bid0.8
Ask1.05
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.35Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price0.16Nov 22, 2024
Change
0.016.67%
Bid0.05
Ask0.3
volume14
Intrest67
Strike
1.5
1.5
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest13
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest33
Strike
2
2
Last Price0.51Nov 12, 2024
Change
00%
Bid0.6
Ask1.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
2.5
2.5
Last Price1.2Nov 15, 2024
Change
00%
Bid1
Ask2
volume0
Intrest2
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid3.5
Ask4.5
volume0
Intrest0
Last Price0.35Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid6
Ask7
volume0
Intrest0