Comments
Loading...

Crane NXT

CXTNYSE
Logo offerto da Benzinga Data
$55.49
0.20.36%
In chiusura: -
$55.49
00.00%
After hour: Nov 15, 4:00 PM EDT

Crane NXT (NYSE:CXT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Crane NXT a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Crane NXT..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.095.0
30.0
95.0
Last Price-
Change
-
Bid23.7
Ask27.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask22.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.62Nov 14, 2024
Change
00%
Bid9.2
Ask11.8
volume0
Intrest3
Strike
45
45
Last Price0.55Sep 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid5.1
Ask7.1
volume0
Intrest0
Strike
50
50
Last Price0.4Nov 08, 2024
Change
00%
Bid0.3
Ask1
volume0
Intrest35
Last Price2.05Nov 15, 2024
Change
0.229.69%
Bid2.05
Ask2.9
volume2
Intrest8
Strike
55
55
Last Price1.95Nov 15, 2024
Change
0.4530%
Bid1.65
Ask1.95
volume2
Intrest17
Last Price1.15Oct 29, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest101
Strike
60
60
Last Price5.7Oct 31, 2024
Change
00%
Bid3.2
Ask6.5
volume0
Intrest11
Last Price0.75Oct 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest59
Strike
65
65
Last Price7.1Aug 30, 2024
Change
00%
Bid7.9
Ask10.2
volume0
Intrest1
Last Price0.72Aug 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
70
70
Last Price-
Change
-
Bid12.8
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid18.4
Ask20.7
volume0
Intrest0
Last Price0.13Oct 10, 2024
Change
00%
Bid-
Ask1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23.1
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid28.1
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid33
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid37.6
Ask41.1
volume0
Intrest0