$16.79
-1.85-9.92%
In chiusura: -
$16.79
0.000.00%
After hour: 7:39 PM EDT
Comments
Loading...
CoreCivic (NYSE:CXW) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CoreCivic a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CoreCivic..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid2.6
Ask4.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask3.5
volume0
Intrest0
Strike
14
14
Last Price0.1Nov 06, 2025
Change
0.0225%
Bid-
Ask0.1
volume5
Intrest4
Last Price-
Change
-
Bid1.45
Ask2.1
volume0
Intrest0
Strike
15
15
Last Price0.12Oct 30, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest19
Last Price1.2Nov 06, 2025
Change
1.250%
Bid0.4
Ask1.85
volume2
Intrest1
Strike
16
16
Last Price0.27Nov 06, 2025
Change
0.158.82%
Bid0.2
Ask0.35
volume150
Intrest73
Last Price0.38Nov 06, 2025
Change
0.3749.33%
Bid0.4
Ask0.95
volume7
Intrest5
Strike
17
17
Last Price0.65Nov 06, 2025
Change
0.2458.54%
Bid0.6
Ask0.75
volume3
Intrest173
Last Price0.2Nov 06, 2025
Change
1.2686.3%
Bid0.15
Ask0.25
volume392
Intrest863
Strike
18
18
Last Price1.7Nov 06, 2025
Change
1.1183.33%
Bid1.3
Ask1.5
volume37
Intrest709
Last Price0.33Nov 06, 2025
Change
0.4658.23%
Bid0.05
Ask0.15
volume2
Intrest1192
Strike
19
19
Last Price2.27Nov 06, 2025
Change
1.15102.68%
Bid2
Ask2.6
volume2
Intrest692
Last Price0.02Nov 06, 2025
Change
0.4896%
Bid-
Ask0.35
volume14
Intrest394
Strike
20
20
Last Price1.85Oct 31, 2025
Change
-0%
Bid1.75
Ask4.7
volume0
Intrest368
Last Price0.31Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest237
Strike
21
21
Last Price2Oct 02, 2025
Change
-0%
Bid2.8
Ask5.4
volume0
Intrest27
Last Price0.15Nov 04, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest136
Strike
22
22
Last Price1.7Sep 29, 2025
Change
-0%
Bid3.8
Ask6.1
volume0
Intrest45
Last Price0.03Nov 06, 2025
Change
0.0975%
Bid-
Ask0.1
volume10
Intrest110
Strike
23
23
Last Price2.29Sep 23, 2025
Change
-0%
Bid4.8
Ask7.3
volume0
Intrest0
Last Price0.07Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest74
Strike
24
24
Last Price2.5Sep 29, 2025
Change
-0%
Bid5.8
Ask8.4
volume0
Intrest0
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest55
Strike
25
25
Last Price-
Change
-
Bid6.8
Ask9.4
volume0
Intrest0
Last Price0.36Sep 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Strike
26
26
Last Price-
Change
-
Bid7.8
Ask10.9
volume0
Intrest0
Last Price0.15Sep 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Strike
27
27
Last Price4.9Sep 29, 2025
Change
-0%
Bid8.8
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.8
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.8
Ask14.2
volume0
Intrest0