$22.21
0.261.18%
In chiusura: -
$22.19
-0.02-0.09%
After hour: Apr 17, 7:51 PM EDT
Comments
Loading...
CoreCivic (NYSE:CXW) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CoreCivic a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CoreCivic..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.1Oct 31, 2024
Change
00%
Bid18.7
Ask19.5
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price9.1Oct 18, 2024
Change
00%
Bid16.7
Ask18.8
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask15.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask13.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask13.6
volume0
Intrest0
Strike
10
10
Last Price0.9Sep 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price3.85Oct 14, 2024
Change
00%
Bid10.7
Ask11.7
volume0
Intrest1
Strike
11
11
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest457
Last Price8.5Mar 28, 2025
Change
00%
Bid9
Ask11.8
volume0
Intrest53
Strike
12
12
Last Price0.35Nov 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest450
Last Price6.3Apr 09, 2025
Change
00%
Bid7.4
Ask9.7
volume0
Intrest1772
Strike
13
13
Last Price0.25Feb 12, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest451
Last Price5.8Feb 13, 2025
Change
00%
Bid7.9
Ask9.9
volume0
Intrest41
Strike
14
14
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest523
Last Price5.3Mar 13, 2025
Change
00%
Bid5.5
Ask9.5
volume0
Intrest5
Strike
15
15
Last Price0.22Apr 10, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest54
Last Price4.67Mar 19, 2025
Change
00%
Bid5.8
Ask6.7
volume0
Intrest17
Strike
16
16
Last Price0.13Apr 03, 2025
Change
00%
Bid-
Ask2
volume0
Intrest43
Last Price5.3Apr 15, 2025
Change
00%
Bid4.9
Ask5.6
volume0
Intrest461
Strike
17
17
Last Price0.36Apr 11, 2025
Change
00%
Bid0.05
Ask1.15
volume0
Intrest38
Last Price4.16Apr 15, 2025
Change
00%
Bid4.4
Ask6.4
volume0
Intrest117
Strike
18
18
Last Price0.4Apr 11, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest79
Last Price3.1Apr 16, 2025
Change
00%
Bid2.35
Ask3.7
volume0
Intrest2235
Strike
19
19
Last Price0.35Apr 17, 2025
Change
0.6565%
Bid0.2
Ask0.4
volume1
Intrest87
Last Price2.75Apr 17, 2025
Change
0.312.24%
Bid2.35
Ask3
volume4
Intrest327
Strike
20
20
Last Price0.81Apr 14, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest105
Last Price2.13Apr 17, 2025
Change
0.3821.71%
Bid1.9
Ask2.2
volume40
Intrest1324
Strike
21
21
Last Price0.8Apr 17, 2025
Change
0.2523.81%
Bid0.7
Ask0.9
volume21
Intrest18
Last Price1.47Apr 17, 2025
Change
0.2116.67%
Bid1.4
Ask1.55
volume3
Intrest3672
Strike
22
22
Last Price1.5Apr 15, 2025
Change
00%
Bid1.1
Ask1.3
volume0
Intrest9
Last Price1Apr 17, 2025
Change
00%
Bid0.1
Ask1.25
volume54
Intrest303
Strike
23
23
Last Price3.3Mar 21, 2025
Change
00%
Bid1.6
Ask1.8
volume0
Intrest5
Last Price0.65Apr 17, 2025
Change
0.0712.07%
Bid0.55
Ask0.7
volume37
Intrest53
Strike
24
24
Last Price4.2Apr 01, 2025
Change
00%
Bid2.25
Ask2.45
volume0
Intrest1
Last Price0.4Apr 17, 2025
Change
0.0514.29%
Bid0.35
Ask0.45
volume2
Intrest226
Strike
25
25
Last Price3Apr 17, 2025
Change
2.444.44%
Bid2.45
Ask3.2
volume1
Intrest23
Last Price0.2Apr 16, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest38
Strike
26
26
Last Price-
Change
-
Bid3
Ask4
volume0
Intrest0
Last Price0.1Apr 15, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest7
Strike
27
27
Last Price-
Change
-
Bid4.6
Ask5
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest31
Strike
28
28
Last Price7.3Dec 13, 2024
Change
00%
Bid5.3
Ask6.4
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest54
Strike
29
29
Last Price9.7Apr 07, 2025
Change
00%
Bid6.3
Ask7.3
volume0
Intrest1
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest32
Strike
30
30
Last Price-
Change
-
Bid7.4
Ask8.3
volume0
Intrest0
Last Price0.85Jan 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Strike
31
31
Last Price-
Change
-
Bid8.3
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid9.4
Ask10.4
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
33
33
Last Price-
Change
-
Bid10.3
Ask11.3
volume0
Intrest0
Last Price0.5Jan 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
34
34
Last Price-
Change
-
Bid11.4
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10.9
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid13
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid13.9
Ask16.1
volume0
Intrest0
Last Price0.26Dec 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
38
38
Last Price-
Change
-
Bid15
Ask17.1
volume0
Intrest0
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest303
Strike
39
39
Last Price-
Change
-
Bid15.8
Ask18.1
volume0
Intrest0
Last Price0.2Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
40
40
Last Price-
Change
-
Bid16.8
Ask19.1
volume0
Intrest0