$20.49
-0.16-0.77%
In chiusura: -
$20.19
-0.30-1.45%
After hour: 4:58 PM EDT
Comments
Loading...
CoreCivic (NYSE:CXW) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CoreCivic a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CoreCivic..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.2
Ask18
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.08Jan 13, 2025
Change
00%
Bid15.4
Ask15.9
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask14.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.7Nov 06, 2024
Change
00%
Bid13.3
Ask13.7
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask12.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.5Mar 28, 2025
Change
00%
Bid11.2
Ask11.8
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.49Nov 04, 2024
Change
00%
Bid10.2
Ask10.9
volume0
Intrest2
Strike
10
10
Last Price0.2Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price9.62Jun 17, 2025
Change
00%
Bid9.5
Ask9.9
volume0
Intrest2
Strike
11
11
Last Price0.5Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price8.59Jun 18, 2025
Change
00%
Bid8.5
Ask8.7
volume0
Intrest187
Strike
12
12
Last Price0.25Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest450
Last Price7.6Feb 03, 2025
Change
00%
Bid7.3
Ask7.7
volume0
Intrest43
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.98Jun 13, 2025
Change
00%
Bid6.4
Ask7
volume0
Intrest4
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.5Jun 09, 2025
Change
00%
Bid5.3
Ask5.8
volume0
Intrest81
Strike
15
15
Last Price0.36Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest63
Last Price3.8Mar 06, 2025
Change
00%
Bid4.4
Ask4.8
volume0
Intrest10
Strike
16
16
Last Price0.27Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest70
Last Price4.99May 09, 2025
Change
00%
Bid3.4
Ask3.8
volume0
Intrest28
Strike
17
17
Last Price0.09May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest678
Last Price3.78Jun 03, 2025
Change
00%
Bid2.3
Ask2.8
volume0
Intrest23
Strike
18
18
Last Price0.12May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest106
Last Price1.65Jun 18, 2025
Change
00%
Bid1.55
Ask1.65
volume0
Intrest2505
Strike
19
19
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest52
Last Price0.5Jun 17, 2025
Change
00%
Bid0.35
Ask0.85
volume0
Intrest87
Strike
20
20
Last Price0.05Jun 20, 2025
Change
0.1372.22%
Bid-
Ask0.2
volume3
Intrest221
Last Price0.15Jun 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest551
Strike
21
21
Last Price0.4Jun 20, 2025
Change
0.2942.03%
Bid0.3
Ask0.55
volume16
Intrest298
Last Price0.06Jun 20, 2025
Change
0.0333.33%
Bid-
Ask0.1
volume2
Intrest894
Strike
22
22
Last Price0.5Jun 10, 2025
Change
00%
Bid1.1
Ask1.65
volume0
Intrest7
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2515
Strike
23
23
Last Price2.5Jun 18, 2025
Change
00%
Bid2.05
Ask2.65
volume0
Intrest19
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2110
Strike
24
24
Last Price2.25May 07, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest10
Last Price0.03Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest506
Strike
25
25
Last Price4.7Apr 03, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest2
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest211
Strike
26
26
Last Price5.6Apr 03, 2025
Change
00%
Bid5.2
Ask5.6
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
27
27
Last Price4.3May 08, 2025
Change
00%
Bid6.1
Ask6.7
volume0
Intrest0
Last Price0.02Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Strike
28
28
Last Price-
Change
-
Bid7.1
Ask7.5
volume0
Intrest0
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Strike
29
29
Last Price7.11Apr 15, 2025
Change
00%
Bid8.2
Ask8.8
volume0
Intrest0
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Strike
30
30
Last Price-
Change
-
Bid9.1
Ask9.6
volume0
Intrest0
Last Price0.13Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
31
31
Last Price11.9Apr 07, 2025
Change
00%
Bid10.1
Ask10.6
volume0
Intrest0
Last Price0.13Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid11.1
Ask11.7
volume0
Intrest0
Last Price0.17May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
33
33
Last Price13.1Mar 18, 2025
Change
00%
Bid12.3
Ask12.7
volume0
Intrest0
Last Price0.56Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
34
34
Last Price-
Change
-
Bid12.9
Ask13.7
volume0
Intrest0
Last Price0.32Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Strike
35
35
Last Price-
Change
-
Bid14
Ask14.8
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
36
36
Last Price13.8Nov 12, 2024
Change
00%
Bid15
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid16.1
Ask16.8
volume0
Intrest0
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
38
38
Last Price-
Change
-
Bid16.9
Ask17.6
volume0
Intrest0
Last Price0.3Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
39
39
Last Price-
Change
-
Bid18
Ask18.7
volume0
Intrest0
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1260
Strike
40
40
Last Price-
Change
-
Bid18.2
Ask20.8
volume0
Intrest0