$34.37
-0.68-1.94%
In chiusura: Sep 9, 5:00 PM EST
$34.37
N/A
Post-mercato: 4:00 PM EST
CoreCivic Inc Catena di Opzioni
CXWNYSE
CoreCivic Options
View CoreCivic (CXW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.75
P/C Ratio (OI)
0.59
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price26.95Jun 17, 2026
Change
-0%
Bid32
Ask33.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price25.92Jun 17, 2026
Change
-0%
Bid31
Ask32.9
volume0
Intrest3
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask31.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price23.98Jun 17, 2026
Change
-0%
Bid29
Ask30.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price16.75Jun 03, 2026
Change
-0%
Bid28
Ask29.9
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price19.88Jun 10, 2026
Change
-0%
Bid27
Ask28.9
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask27.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask26.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price16.15Jun 09, 2026
Change
-0%
Bid24
Ask26
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask25
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask24
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid21
Ask23
volume0
Intrest10
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask22
volume0
Intrest50
Strike
13
13
Last Price0.15Apr 30, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest457
Last Price-
Change
-
Bid19
Ask21
volume0
Intrest0
Strike
14
14
Last Price0.05Jun 11, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest6
Last Price-
Change
-
Bid18
Ask20
volume0
Intrest1
Strike
15
15
Last Price0.1Jun 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest24
Last Price15.42Jul 23, 2026
Change
-0%
Bid17
Ask19
volume0
Intrest6
Strike
16
16
Last Price0.05Jul 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest29
Last Price14.1Jul 16, 2026
Change
-0%
Bid16.9
Ask18.5
volume0
Intrest114
Strike
17
17
Last Price0.15Jun 23, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest37
Last Price13.8Jul 10, 2026
Change
-0%
Bid15.1
Ask17
volume0
Intrest47
Strike
18
18
Last Price0.04Aug 11, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest11
Last Price13.19Jul 24, 2026
Change
-0%
Bid14
Ask16
volume0
Intrest18
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price13.15Aug 20, 2026
Change
-0%
Bid13.5
Ask15.1
volume0
Intrest3130
Strike
20
20
Last Price0.11Jul 20, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1662
Last Price3.8Jun 08, 2026
Change
-0%
Bid12.9
Ask14.4
volume0
Intrest86
Strike
21
21
Last Price1.6May 07, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Last Price11.92Aug 12, 2026
Change
-0%
Bid12
Ask13
volume0
Intrest174
Strike
22
22
Last Price0.04Aug 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price10.2Aug 14, 2026
Change
-0%
Bid10
Ask12
volume0
Intrest13
Strike
23
23
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest15
Last Price8.26Sep 01, 2026
Change
-0%
Bid9.4
Ask11
volume0
Intrest1339
Strike
24
24
Last Price0.08Aug 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest8
Last Price7.27Aug 06, 2026
Change
-0%
Bid8.6
Ask10.5
volume0
Intrest5466
Strike
25
25
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest30
Last Price7.08Aug 18, 2026
Change
-0%
Bid7.1
Ask9
volume0
Intrest23
Strike
26
26
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest38
Last Price7.62Sep 08, 2026
Change
-0%
Bid6.7
Ask8
volume0
Intrest103
Strike
27
27
Last Price0.9Aug 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest37
Last Price4Sep 01, 2026
Change
-0%
Bid5.1
Ask7.1
volume0
Intrest905
Strike
28
28
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest35
Last Price4.33Aug 20, 2026
Change
-0%
Bid4.1
Ask6
volume0
Intrest22
Strike
29
29
Last Price0.16Sep 08, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest38
Last Price4Sep 08, 2026
Change
-0%
Bid3.7
Ask4.8
volume0
Intrest1243
Strike
30
30
Last Price0.06Sep 09, 2026
Change
0.0120%
Bid-
Ask0.3
volume5
Intrest181
Last Price4.1Sep 09, 2026
Change
0.12.5%
Bid2.8
Ask3.7
volume40
Intrest197
Strike
31
31
Last Price0.2Sep 09, 2026
Change
-0%
Bid-
Ask0.2
volume1
Intrest61
Last Price3.3Sep 08, 2026
Change
-0%
Bid1.95
Ask2.85
volume0
Intrest5108
Strike
32
32
Last Price0.25Sep 09, 2026
Change
-0%
Bid0.1
Ask0.35
volume62
Intrest888
Last Price2.07Sep 08, 2026
Change
-0%
Bid1.25
Ask1.95
volume0
Intrest1257
Strike
33
33
Last Price0.55Sep 09, 2026
Change
0.2583.33%
Bid0.3
Ask0.6
volume1
Intrest896
Last Price1.5Sep 08, 2026
Change
-0%
Bid0.9
Ask1.25
volume0
Intrest1082
Strike
34
34
Last Price0.65Sep 09, 2026
Change
0.011.56%
Bid0.65
Ask1
volume1
Intrest884
Last Price0.55Sep 09, 2026
Change
0.4947.12%
Bid0.5
Ask0.8
volume521
Intrest6512
Strike
35
35
Last Price1Sep 08, 2026
Change
-0%
Bid1.15
Ask1.75
volume0
Intrest91
Last Price0.5Sep 09, 2026
Change
0.228.57%
Bid0.2
Ask0.45
volume1
Intrest1191
Strike
36
36
Last Price3.4Aug 25, 2026
Change
-0%
Bid1.85
Ask2.65
volume0
Intrest5
Last Price0.41Sep 08, 2026
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest121
Strike
37
37
Last Price2.03Sep 09, 2026
Change
2.9959.56%
Bid2.6
Ask3.5
volume1
Intrest2
Last Price0.15Sep 09, 2026
Change
0.0211.76%
Bid-
Ask0.2
volume2
Intrest1078
Strike
38
38
Last Price5.82Aug 14, 2026
Change
-0%
Bid3.2
Ask4.6
volume0
Intrest2
Last Price0.15Sep 08, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest800
Strike
40
40
Last Price-
Change
-
Bid5
Ask6.3
volume0
Intrest0