$31.89
0.611.95%
In chiusura: Jul 10, 5:00 PM EST
$31.89
N/A
Post-mercato: Jul 10, 4:00 PM EST
CoreCivic Inc Catena di Opzioni
CXWNYSE
CoreCivic (NYSE:CXW) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CoreCivic a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CoreCivic..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price13.15Jun 09, 2026
Change
-0%
Bid18.6
Ask20.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask20.2
volume0
Intrest0
Strike
13
13
Last Price0.05May 11, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Last Price11.2Jun 09, 2026
Change
-0%
Bid16.6
Ask19.2
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price16.5Jul 09, 2026
Change
-0%
Bid15.6
Ask17.1
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask17.2
volume0
Intrest0
Strike
16
16
Last Price0.37May 01, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid13.6
Ask16.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.2
volume0
Intrest0
Strike
18
18
Last Price0.5May 11, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid11.6
Ask14.2
volume0
Intrest0
Strike
19
19
Last Price0.5Jun 01, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest6
Last Price2.55May 07, 2026
Change
-0%
Bid10.6
Ask13.2
volume0
Intrest10
Strike
20
20
Last Price0.1Jun 11, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest440
Last Price8.48Jul 07, 2026
Change
-0%
Bid9.6
Ask11.3
volume0
Intrest4519
Strike
21
21
Last Price1.38May 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest10
Last Price9.5Jul 09, 2026
Change
-0%
Bid8.6
Ask10.3
volume0
Intrest121
Strike
22
22
Last Price0.3Jun 15, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price8.35Jul 10, 2026
Change
0.313.86%
Bid8.2
Ask9.1
volume45
Intrest459
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price7.2Jul 09, 2026
Change
-0%
Bid6.6
Ask8.3
volume0
Intrest9851
Strike
24
24
Last Price0.05Jul 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest55
Last Price4.99Jul 08, 2026
Change
-0%
Bid5.6
Ask7.4
volume0
Intrest4306
Strike
25
25
Last Price0.1Jul 08, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest52
Last Price5.2Jul 06, 2026
Change
-0%
Bid4.6
Ask6.1
volume0
Intrest534
Strike
26
26
Last Price0.18Jul 01, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Last Price4.6Jul 09, 2026
Change
-0%
Bid3.8
Ask5
volume0
Intrest394
Strike
27
27
Last Price0.2Jul 06, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest18
Last Price3.81Jul 10, 2026
Change
1.1141.11%
Bid3.8
Ask4.2
volume7
Intrest6124
Strike
28
28
Last Price0.25Jul 06, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest341
Last Price2.64Jul 10, 2026
Change
0.2410%
Bid2.6
Ask3.2
volume437
Intrest6516
Strike
29
29
Last Price0.15Jul 10, 2026
Change
0.366.67%
Bid0.05
Ask0.25
volume317
Intrest615
Last Price2.06Jul 10, 2026
Change
0.3923.35%
Bid1.9
Ask2.3
volume915
Intrest10424
Strike
30
30
Last Price0.32Jul 10, 2026
Change
0.1328.89%
Bid0.1
Ask0.3
volume1
Intrest501
Last Price1.26Jul 10, 2026
Change
0.4148.24%
Bid1.15
Ask1.45
volume501
Intrest2014
Strike
31
31
Last Price0.55Jul 10, 2026
Change
1.6575%
Bid0.35
Ask0.55
volume210
Intrest392
Last Price0.7Jul 10, 2026
Change
0.056.67%
Bid0.7
Ask0.9
volume35
Intrest2894
Strike
32
32
Last Price2.1Jul 02, 2026
Change
-0%
Bid0.65
Ask1
volume0
Intrest7
Last Price0.39Jul 10, 2026
Change
0.0721.88%
Bid0.25
Ask0.55
volume222
Intrest11244
Strike
33
33
Last Price2.67Jul 06, 2026
Change
-0%
Bid1.25
Ask1.65
volume0
Intrest93
Last Price0.1Jul 09, 2026
Change
-0%
Bid0.1
Ask0.35
volume0
Intrest2683
Strike
34
34
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
Last Price0.1Jul 10, 2026
Change
-0%
Bid0.05
Ask0.2
volume37
Intrest7422
Strike
35
35
Last Price5Jun 30, 2026
Change
-0%
Bid2.9
Ask4.4
volume0
Intrest3
Last Price0.2Jul 07, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest281
Strike
36
36
Last Price-
Change
-
Bid3.7
Ask5.5
volume0
Intrest0
Last Price0.1Jul 07, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest3191
Strike
37
37
Last Price-
Change
-
Bid4.5
Ask6.4
volume0
Intrest0