$17.24
-0.24-1.37%
In chiusura: -
$17.24
0.000.00%
After hour: 4:39 PM EDT
Comments
Loading...
China Yuchai Intl (NYSE:CYD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di China Yuchai Intl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per China Yuchai Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.6
Ask16.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask14.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask12
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price4.35Apr 10, 2025
Change
00%
Bid5.2
Ask9.5
volume0
Intrest11
Strike
10
10
Last Price0.5Oct 29, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest4
Last Price3.5Apr 29, 2025
Change
00%
Bid3.8
Ask6.3
volume0
Intrest67
Strike
12.5
12.5
Last Price0.8Apr 21, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest22
Last Price2.7May 08, 2025
Change
00%
Bid2.1
Ask2.7
volume0
Intrest33
Strike
15
15
Last Price0.3May 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest27
Last Price0.91May 08, 2025
Change
00%
Bid0.45
Ask0.95
volume0
Intrest33
Strike
17.5
17.5
Last Price1May 09, 2025
Change
0.7542.86%
Bid0.75
Ask2.85
volume1
Intrest9
Last Price0.3May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest162
Strike
20
20
Last Price4.2Apr 03, 2025
Change
00%
Bid1.7
Ask3.7
volume0
Intrest2
Last Price0.5Apr 15, 2025
Change
00%
Bid-
Ask1
volume0
Intrest13
Strike
22.5
22.5
Last Price6.3Mar 25, 2025
Change
00%
Bid3.6
Ask6.5
volume0
Intrest1
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2188
Strike
25
25
Last Price7.3Feb 28, 2025
Change
00%
Bid5.7
Ask9.9
volume0
Intrest1
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest26
Strike
30
30
Last Price-
Change
-
Bid10.9
Ask14.8
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest25
Strike
35
35
Last Price-
Change
-
Bid15.7
Ask19.8
volume0
Intrest0
Last Price1.31Mar 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0