$37.05
1.955.56%
In chiusura: -
$37.05
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
China Yuchai Intl (NYSE:CYD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di China Yuchai Intl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per China Yuchai Intl..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price36.51Sep 26, 2025
Change
-0%
Bid30.2
Ask34.2
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price8.66Apr 14, 2025
Change
-0%
Bid27.7
Ask31.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price5.15Apr 10, 2025
Change
-0%
Bid25.2
Ask29.2
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.33Jun 27, 2025
Change
-0%
Bid22.7
Ask25.9
volume0
Intrest1
Strike
12.5
12.5
Last Price0.1Sep 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price5May 22, 2025
Change
-0%
Bid20.3
Ask23.9
volume0
Intrest55
Strike
15
15
Last Price0.6Aug 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price4.18May 19, 2025
Change
-0%
Bid17.7
Ask21.6
volume0
Intrest3
Strike
17.5
17.5
Last Price0.2Sep 30, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest35
Last Price12.2Oct 22, 2025
Change
-0%
Bid16.9
Ask18.2
volume0
Intrest85
Strike
20
20
Last Price0.45Sep 04, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest8
Last Price4.74Aug 04, 2025
Change
-0%
Bid12.8
Ask16.2
volume0
Intrest13
Strike
22.5
22.5
Last Price0.55Sep 08, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest12
Last Price14.43Oct 07, 2025
Change
-0%
Bid10.4
Ask13.4
volume0
Intrest12
Strike
25
25
Last Price0.7Oct 22, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest42
Last Price12.28Sep 30, 2025
Change
-0%
Bid5.7
Ask9.1
volume0
Intrest22
Strike
30
30
Last Price1.28Oct 23, 2025
Change
-0%
Bid-
Ask2.9
volume0
Intrest2
Last Price3.25Oct 23, 2025
Change
-0%
Bid3.7
Ask5.9
volume0
Intrest51
Strike
35
35
Last Price6.8Oct 20, 2025
Change
-0%
Bid1.25
Ask4.3
volume0
Intrest25
Last Price1.4Oct 23, 2025
Change
-0%
Bid1.3
Ask2.4
volume0
Intrest8
Strike
40
40
Last Price-
Change
-
Bid3.2
Ask6.8
volume0
Intrest0
Last Price3.69Sep 29, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest9
Strike
45
45
Last Price-
Change
-
Bid7.1
Ask10.5
volume0
Intrest0
Last Price1.77Oct 06, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest11
Strike
50
50
Last Price-
Change
-
Bid11.7
Ask15
volume0
Intrest0
Last Price1.25Sep 25, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid16
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid20.8
Ask24.8
volume0
Intrest0