$3.71
0.01000.27%
Pre-mercato: 4:57 AM EDT
Comments
Loading...
Community Health Sys (CYH) PrevisioneNotizieUtili
Community Health Sys (CYH) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoCommunity Health Sys (NYSE:CYH) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Community Health Sys a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Community Health Sys..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.32Jul 30, 2024
Change
00%
Bid2
Ask2.85
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.85Aug 05, 2024
Change
00%
Bid1.1
Ask1.8
volume0
Intrest101
Strike
2
2
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8690
Last Price-
Change
-
Bid1.15
Ask1.35
volume0
Intrest0
Strike
2.5
2.5
Last Price0.07Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price0.8Nov 25, 2024
Change
00%
Bid0.05
Ask1.65
volume0
Intrest19
Strike
3
3
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1416
Last Price0.4Nov 25, 2024
Change
00%
Bid0.35
Ask0.65
volume0
Intrest156
Strike
3.5
3.5
Last Price0.18Nov 25, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest119
Last Price0.2Nov 25, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest501
Strike
4
4
Last Price0.55Nov 21, 2024
Change
00%
Bid0.4
Ask0.75
volume0
Intrest535
Last Price0.05Nov 25, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest8063
Strike
4.5
4.5
Last Price0.72Oct 25, 2024
Change
00%
Bid0.8
Ask0.9
volume0
Intrest93
Last Price0.04Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest265
Strike
5
5
Last Price0.71Nov 11, 2024
Change
00%
Bid0.5
Ask1.95
volume0
Intrest213
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest45
Strike
5.5
5.5
Last Price1.66Nov 18, 2024
Change
00%
Bid1.75
Ask2.6
volume0
Intrest151
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1093
Strike
6
6
Last Price0.75Sep 24, 2024
Change
00%
Bid2.2
Ask2.35
volume0
Intrest68
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2006
Strike
7
7
Last Price-
Change
-
Bid3.2
Ask3.4
volume0
Intrest0
Last Price0.16Oct 23, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest446
Strike
8
8
Last Price-
Change
-
Bid4.2
Ask4.4
volume0
Intrest0
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
9
9
Last Price-
Change
-
Bid4.5
Ask5.4
volume0
Intrest0