$6.56
0.040.61%
In chiusura: -
$6.64
0.081.22%
After hour: 4:01 PM EDT
Comments
Loading...
CryoPort (NASDAQ:CYRX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CryoPort a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CryoPort..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.7
Ask6.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.46Jul 24, 2024
Change
00%
Bid0.7
Ask3.2
volume0
Intrest31
Strike
5
5
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Last Price0.16Nov 21, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest142
Strike
7.5
7.5
Last Price0.85Nov 15, 2024
Change
00%
Bid0.95
Ask1.35
volume0
Intrest74
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest180
Strike
10
10
Last Price2.75Aug 02, 2024
Change
00%
Bid2.7
Ask3.9
volume0
Intrest35
Last Price0.2Oct 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest282
Strike
12.5
12.5
Last Price1.9May 14, 2024
Change
00%
Bid5.6
Ask6.7
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1059
Strike
15
15
Last Price4.75Jun 06, 2024
Change
00%
Bid6.5
Ask9.2
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
17.5
17.5
Last Price4.5Mar 13, 2024
Change
00%
Bid10.2
Ask13.4
volume0
Intrest0
Last Price0.05Jul 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
20
20
Last Price7.2May 09, 2024
Change
00%
Bid12.5
Ask15.8
volume0
Intrest0
Last Price0.45May 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest338
Strike
22.5
22.5
Last Price-
Change
-
Bid15.1
Ask18.4
volume0
Intrest0
Last Price0.3May 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
25
25
Last Price-
Change
-
Bid17.4
Ask20.9
volume0
Intrest0
Last Price0.2May 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid20.6
Ask23.3
volume0
Intrest0
Last Price0.02Jun 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid22.7
Ask25.7
volume0
Intrest0
Last Price0.15May 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1135
Strike
32.5
32.5
Last Price-
Change
-
Bid25
Ask27.2
volume0
Intrest0
Last Price0.85Mar 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1003
Strike
35
35
Last Price-
Change
-
Bid27.2
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid29.6
Ask33.5
volume0
Intrest0