$29.65
-0.03-0.1%
In chiusura: Sep 14, 5:00 PM EST
$29.65
-0.03-0.1%
Pre-mercato: 6:22 AM EST
Caesars Entertainment Inc Catena di Opzioni
CZRNASDAQ
Caesars Entertainment Options
View Caesars Entertainment (CZR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.34
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price16.23Sep 15, 2026
Change
-
Bid15.7
Ask16.85
volume0
Intrest10
Strike
13
13
Last Price0.01Jun 25, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest153
Last Price15.31Sep 15, 2026
Change
-
Bid14.75
Ask15.95
volume0
Intrest2
Strike
14
14
Last Price0.01Jun 23, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest106
Last Price14.4Sep 15, 2026
Change
-
Bid13.8
Ask15.05
volume0
Intrest45
Strike
15
15
Last Price0.24May 28, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest6
Last Price13.47Sep 15, 2026
Change
-
Bid12.9
Ask14.05
volume0
Intrest5
Strike
16
16
Last Price0.01Jun 04, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest44
Last Price12.37Sep 15, 2026
Change
-
Bid11.95
Ask13.1
volume0
Intrest5
Strike
17
17
Last Price0.2May 04, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest70
Last Price11.29Sep 15, 2026
Change
-
Bid11.05
Ask11.95
volume0
Intrest8
Strike
18
18
Last Price0.01Aug 07, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest95
Last Price10.48Sep 15, 2026
Change
-
Bid10.05
Ask11.05
volume0
Intrest6
Strike
19
19
Last Price0.01May 29, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest6
Last Price9.52Sep 15, 2026
Change
-
Bid9.05
Ask9.95
volume0
Intrest32
Strike
20
20
Last Price0.01Aug 17, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest465
Last Price8.6Sep 15, 2026
Change
-
Bid7.8
Ask9.45
volume0
Intrest27
Strike
21
21
Last Price0.03Jul 09, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest694
Last Price7.69Sep 15, 2026
Change
-
Bid7.1
Ask8.3
volume0
Intrest23
Strike
22
22
Last Price0.01Aug 07, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest414
Last Price6.77Sep 15, 2026
Change
-
Bid6.2
Ask7.55
volume0
Intrest18
Strike
23
23
Last Price0.01Aug 24, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest449
Last Price5.62Sep 15, 2026
Change
-
Bid5
Ask6.4
volume0
Intrest212
Strike
24
24
Last Price2.13Sep 14, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest1024
Last Price5.19Sep 15, 2026
Change
-
Bid3.1
Ask7
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.25Aug 24, 2026
Change
-
Bid4.5
Ask5.3
volume0
Intrest603
Strike
25
25
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest318
Last Price-
Change
-
Bid2.4
Ask6.3
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.7Sep 03, 2026
Change
-
Bid3.2
Ask4.55
volume0
Intrest199
Strike
26
26
Last Price0.05Jun 24, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest47
Last Price-
Change
-
Bid1.11
Ask5.3
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price2.66Aug 19, 2026
Change
-
Bid2.24
Ask3.3
volume0
Intrest521
Strike
27
27
Last Price0.05Jul 31, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest276
Last Price-
Change
-
Bid1.1
Ask4.35
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price1.7Sep 08, 2026
Change
-
Bid1.36
Ask2.1
volume0
Intrest280
Strike
28
28
Last Price0.01Sep 10, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest307
Last Price-
Change
-
Bid-
Ask3.35
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price0.82Sep 15, 2026
Change
-
Bid0.58
Ask0.8
volume0
Intrest1440
Strike
29
29
Last Price0.01Sep 04, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2144
Last Price0.21Sep 14, 2026
Change
-
Bid-
Ask2.33
volume0
Intrest2
Strike
29.5
29.5
Last Price0.17Sep 14, 2026
Change
-
Bid-
Ask2.14
volume0
Intrest158
Last Price0.03Sep 15, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest66797
Strike
30
30
Last Price0.43Sep 14, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest290
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest115
Strike
30.5
30.5
Last Price-
Change
-
Bid0.13
Ask2.9
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest7566
Strike
31
31
Last Price1.3Sep 15, 2026
Change
-
Bid0.9
Ask1.65
volume0
Intrest100
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid0.48
Ask3.9
volume0
Intrest0
Last Price0.02Sep 02, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest6393
Strike
32
32
Last Price2.34Sep 14, 2026
Change
-
Bid1.5
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid2
Ask4.9
volume0
Intrest0
Last Price0.01Aug 14, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest2400
Strike
33
33
Last Price3.8Sep 03, 2026
Change
-
Bid2.42
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid2.6
Ask5.9
volume0
Intrest0
Last Price0.04Jun 29, 2026
Change
-
Bid-
Ask0.62
volume0
Intrest319
Strike
34
34
Last Price-
Change
-
Bid2.9
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest48
Strike
35
35
Last Price6.85May 06, 2026
Change
-
Bid4.3
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest45
Strike
36
36
Last Price6.11Sep 15, 2026
Change
-
Bid4.2
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest58
Strike
37
37
Last Price9.26Apr 23, 2026
Change
-
Bid5.2
Ask9.4
volume0
Intrest0
Last Price0.1Mar 30, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest18
Strike
38
38
Last Price-
Change
-
Bid6.2
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid7.2
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid8.2
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid9.2
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid10.2
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid11.2
Ask15.4
volume0
Intrest0