$56.53
-1.47-2.53%
In chiusura: -
$56.55
0.020.04%
After hour: 7:33 PM EDT
Comments
Loading...
Dominion Energy (NYSE:D) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Dominion Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Dominion Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29.5
Ask33.7
volume0
Intrest0
Strike
25
25
Last Price0.15Aug 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid27
Ask31.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.7
volume0
Intrest0
Strike
30
30
Last Price0.09Jan 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid23.1
Ask26.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price20.1May 01, 2025
Change
00%
Bid20.6
Ask23.6
volume0
Intrest13
Strike
35
35
Last Price0.4Jul 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest88
Last Price15.58May 28, 2024
Change
00%
Bid18.1
Ask21.1
volume0
Intrest2
Strike
37.5
37.5
Last Price0.5Aug 01, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest87
Last Price14.91Feb 10, 2025
Change
00%
Bid15.8
Ask18.6
volume0
Intrest0
Strike
40
40
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest143
Last Price12.87May 16, 2025
Change
00%
Bid12.9
Ask16.1
volume0
Intrest5
Strike
42.5
42.5
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest150
Last Price12.39May 20, 2025
Change
00%
Bid10.9
Ask12.3
volume0
Intrest140
Strike
45
45
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest921
Last Price11.13May 20, 2025
Change
00%
Bid8.4
Ask9.8
volume0
Intrest68
Strike
47.5
47.5
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest568
Last Price7.85May 20, 2025
Change
00%
Bid4.7
Ask7.1
volume0
Intrest1333
Strike
50
50
Last Price0.11May 21, 2025
Change
0.0337.5%
Bid0.05
Ask0.2
volume10
Intrest3594
Last Price4.28May 21, 2025
Change
1.2222.18%
Bid4
Ask4.4
volume24
Intrest456
Strike
52.5
52.5
Last Price0.33May 21, 2025
Change
0.143.48%
Bid0.3
Ask0.4
volume26
Intrest802
Last Price2.2May 21, 2025
Change
0.9530.16%
Bid2
Ask2.15
volume55
Intrest1893
Strike
55
55
Last Price0.85May 21, 2025
Change
0.2951.79%
Bid0.85
Ask0.95
volume171
Intrest1531
Last Price0.7May 21, 2025
Change
0.6548.15%
Bid0.7
Ask0.8
volume180
Intrest7222
Strike
57.5
57.5
Last Price2.05May 21, 2025
Change
0.4528.12%
Bid2.05
Ask2.25
volume73
Intrest476
Last Price0.2May 21, 2025
Change
0.2555.56%
Bid0.15
Ask0.25
volume229
Intrest19822
Strike
60
60
Last Price3.89May 21, 2025
Change
0.6921.56%
Bid3.8
Ask4.8
volume3
Intrest239
Last Price0.14May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2578
Strike
62.5
62.5
Last Price5.5May 20, 2025
Change
00%
Bid6
Ask6.9
volume0
Intrest684
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest979
Strike
65
65
Last Price7.1May 20, 2025
Change
00%
Bid7
Ask9.5
volume0
Intrest17
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
67.5
67.5
Last Price14.7Jan 22, 2025
Change
00%
Bid9.5
Ask11.8
volume0
Intrest0
Last Price0.08Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest159
Strike
70
70
Last Price10.8Oct 22, 2024
Change
00%
Bid12.5
Ask15.1
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest412
Strike
75
75
Last Price16.2Nov 29, 2024
Change
00%
Bid17.9
Ask19.8
volume0
Intrest0
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid23.4
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid27.3
Ask31.1
volume0
Intrest0