$66.50
-0.41-0.61%
In chiusura: Aug 27, 5:00 PM EST
$66.50
N/A
Post-mercato: 4:14 PM EST
Dominion Energy Inc Catena di Opzioni
DNYSE
Dividendo: La data di stacco del dividendo è tra 8 giorni
Dominion Energy Options
View Dominion Energy (D) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.31
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid35.3
Ask37.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask35.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask32.8
volume0
Intrest0
Strike
35
35
Last Price0.25Apr 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid27.8
Ask30.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Jul 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price30.75Jul 13, 2026
Change
-0%
Bid25.3
Ask27.8
volume0
Intrest5
Strike
40
40
Last Price0.05Jul 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest32
Last Price-
Change
-
Bid22.8
Ask25.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Jul 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Last Price17.38May 06, 2026
Change
-0%
Bid20.3
Ask22.8
volume0
Intrest0
Strike
45
45
Last Price0.06Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest89
Last Price-
Change
-
Bid17.8
Ask20.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.1Aug 12, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest172
Last Price-
Change
-
Bid15.3
Ask17.8
volume0
Intrest0
Strike
50
50
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest263
Last Price14.44Aug 26, 2026
Change
-0%
Bid12.8
Ask15.3
volume0
Intrest31
Strike
52.5
52.5
Last Price0.06Aug 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest296
Last Price11.8Aug 27, 2026
Change
1.6612.33%
Bid10.3
Ask12.8
volume1
Intrest22
Strike
55
55
Last Price0.15Jul 30, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest264
Last Price11.25Aug 19, 2026
Change
-0%
Bid7.7
Ask10.3
volume0
Intrest132
Strike
57.5
57.5
Last Price0.05Aug 27, 2026
Change
0.0444.44%
Bid-
Ask0.1
volume11
Intrest448
Last Price6.6Aug 27, 2026
Change
0.68.33%
Bid5.5
Ask7.7
volume1
Intrest198
Strike
60
60
Last Price0.12Aug 27, 2026
Change
0.0320%
Bid-
Ask0.2
volume9
Intrest756
Last Price3.88Aug 27, 2026
Change
0.6213.78%
Bid3.5
Ask4.5
volume4
Intrest1602
Strike
62.5
62.5
Last Price0.34Aug 27, 2026
Change
0.0413.33%
Bid0.2
Ask0.4
volume7
Intrest3044
Last Price2.03Aug 27, 2026
Change
0.2711.74%
Bid1.9
Ask2.2
volume42
Intrest1282
Strike
65
65
Last Price0.9Aug 27, 2026
Change
0.1520%
Bid0.65
Ask0.85
volume26
Intrest1486
Last Price0.67Aug 27, 2026
Change
0.2325.56%
Bid0.55
Ask0.75
volume149
Intrest2722
Strike
67.5
67.5
Last Price1.7Aug 26, 2026
Change
-0%
Bid1.7
Ask2.35
volume0
Intrest2202
Last Price0.2Aug 27, 2026
Change
0.029.09%
Bid0.1
Ask0.2
volume31
Intrest6938
Strike
70
70
Last Price4.2Aug 27, 2026
Change
0.513.51%
Bid3.8
Ask4.6
volume32
Intrest1537
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask0.15
volume6
Intrest1376
Strike
72.5
72.5
Last Price6.2Aug 07, 2026
Change
-0%
Bid5.3
Ask8.5
volume0
Intrest2
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1085
Strike
75
75
Last Price7.52Aug 12, 2026
Change
-0%
Bid7.5
Ask11
volume0
Intrest1
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest241
Strike
77.5
77.5
Last Price-
Change
-
Bid9.8
Ask13.5
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest111
Strike
80
80
Last Price-
Change
-
Bid12.3
Ask16
volume0
Intrest0
Last Price0.25May 18, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest24
Strike
85
85
Last Price-
Change
-
Bid17.4
Ask21
volume0
Intrest0
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest134
Strike
90
90
Last Price-
Change
-
Bid22.3
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27.3
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid32.4
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid37.4
Ask41
volume0
Intrest0