$67.91
1.221.83%
In chiusura: Jun 12, 5:00 PM EST
$67.91
N/A
Post-mercato: Jun 12, 4:00 PM EST
Dominion Energy Inc Catena di Opzioni
DNYSE
Dominion Energy (NYSE:D) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Dominion Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Dominion Energy..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price42.8May 28, 2026
Change
-0%
Bid40.7
Ask45
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest31
Last Price38.6Jun 02, 2026
Change
-0%
Bid38.2
Ask42.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest18
Last Price38.1May 28, 2026
Change
-0%
Bid35.7
Ask40
volume0
Intrest0
Strike
30
30
Last Price0.9Apr 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Last Price-
Change
-
Bid33.2
Ask37.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest4
Last Price-
Change
-
Bid30.7
Ask35
volume0
Intrest0
Strike
35
35
Last Price0.28Apr 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest76
Last Price28.64Jun 02, 2026
Change
-0%
Bid29
Ask31.3
volume0
Intrest1
Strike
37.5
37.5
Last Price0.23Apr 24, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest6
Last Price25.13Jun 01, 2026
Change
-0%
Bid26.5
Ask28.8
volume0
Intrest1
Strike
40
40
Last Price0.95Apr 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest108
Last Price26May 18, 2026
Change
-0%
Bid23.3
Ask27.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.18Apr 20, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest29
Last Price22.84May 28, 2026
Change
-0%
Bid20.8
Ask25
volume0
Intrest0
Strike
45
45
Last Price0.02May 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest934
Last Price20.8May 28, 2026
Change
-0%
Bid19
Ask21.6
volume0
Intrest0
Strike
47.5
47.5
Last Price0.02May 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest222
Last Price18.03Jun 12, 2026
Change
0.271.48%
Bid17.4
Ask18.6
volume2
Intrest6
Strike
50
50
Last Price0.05Jun 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest823
Last Price14.37Jun 05, 2026
Change
-0%
Bid14.5
Ask16.3
volume0
Intrest123
Strike
52.5
52.5
Last Price0.04Jun 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1076
Last Price11.88Jun 05, 2026
Change
-0%
Bid12.4
Ask13.4
volume0
Intrest227
Strike
55
55
Last Price0.02Jun 12, 2026
Change
0.0360%
Bid-
Ask0.05
volume2
Intrest1383
Last Price9.2Jun 05, 2026
Change
-0%
Bid9.3
Ask11.2
volume0
Intrest12
Strike
57.5
57.5
Last Price0.03Jun 12, 2026
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest1516
Last Price7.78Jun 12, 2026
Change
0.7811.14%
Bid7.2
Ask8.3
volume1
Intrest49
Strike
60
60
Last Price0.05Jun 12, 2026
Change
-0%
Bid-
Ask0.1
volume8
Intrest3382
Last Price5.3Jun 12, 2026
Change
0.11.92%
Bid5.1
Ask5.9
volume1
Intrest246
Strike
62.5
62.5
Last Price0.05Jun 12, 2026
Change
0.1270.59%
Bid-
Ask0.1
volume6
Intrest2945
Last Price2.92Jun 12, 2026
Change
0.625.86%
Bid2.55
Ask3.3
volume26
Intrest2875
Strike
65
65
Last Price0.15Jun 12, 2026
Change
0.3570%
Bid0.1
Ask0.15
volume16
Intrest2127
Last Price0.94Jun 12, 2026
Change
0.2944.62%
Bid0.8
Ask1.15
volume70
Intrest2952
Strike
67.5
67.5
Last Price0.55Jun 12, 2026
Change
0.756%
Bid-
Ask2.4
volume3
Intrest234
Last Price0.1Jun 12, 2026
Change
0.0533.33%
Bid0.05
Ask0.1
volume45
Intrest4264
Strike
70
70
Last Price3.56Jun 03, 2026
Change
-0%
Bid1.7
Ask2.7
volume0
Intrest122
Last Price0.02Jun 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest343
Strike
72.5
72.5
Last Price6.1May 27, 2026
Change
-0%
Bid3.7
Ask6.1
volume0
Intrest0
Last Price0.02Jun 12, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume26
Intrest606
Strike
75
75
Last Price-
Change
-
Bid5
Ask9.3
volume0
Intrest0
Last Price0.01Jun 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest846
Strike
80
80
Last Price12.3May 18, 2026
Change
-0%
Bid10
Ask14.3
volume0
Intrest0
Last Price0.1May 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Strike
85
85
Last Price-
Change
-
Bid15
Ask19.3
volume0
Intrest0
Last Price0.05May 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest121
Strike
90
90
Last Price-
Change
-
Bid20
Ask24.3
volume0
Intrest0