$65.55
-0.95-1.43%
In chiusura: Aug 28, 5:00 PM EST
$65.52
-0.03-0.05%
Post-mercato: Aug 28, 7:58 PM EST
Dominion Energy Inc Catena di Opzioni
DNYSE
Dividendo: La data di stacco del dividendo è tra 6 giorni
Dominion Energy Options
View Dominion Energy (D) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.37
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid34.2
Ask36.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask34.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask31.7
volume0
Intrest0
Strike
35
35
Last Price0.25Apr 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid26.7
Ask29.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Jul 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price30.75Jul 13, 2026
Change
-0%
Bid24.2
Ask26.7
volume0
Intrest5
Strike
40
40
Last Price0.05Jul 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest32
Last Price-
Change
-
Bid21.7
Ask24.2
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Jul 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Last Price17.38May 06, 2026
Change
-0%
Bid19.2
Ask21.7
volume0
Intrest0
Strike
45
45
Last Price0.06Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest89
Last Price-
Change
-
Bid16.7
Ask19.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.1Aug 12, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest172
Last Price-
Change
-
Bid14.2
Ask16.7
volume0
Intrest0
Strike
50
50
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest263
Last Price14.44Aug 26, 2026
Change
-0%
Bid11.7
Ask14.2
volume0
Intrest31
Strike
52.5
52.5
Last Price0.06Aug 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest296
Last Price11.8Aug 27, 2026
Change
-0%
Bid9.6
Ask11.8
volume0
Intrest23
Strike
55
55
Last Price0.15Jul 30, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest264
Last Price11.25Aug 19, 2026
Change
-0%
Bid7.2
Ask9.2
volume0
Intrest132
Strike
57.5
57.5
Last Price0.11Aug 28, 2026
Change
0.06120%
Bid-
Ask0.2
volume70
Intrest456
Last Price6.6Aug 27, 2026
Change
-0%
Bid5.2
Ask6.7
volume0
Intrest198
Strike
60
60
Last Price0.2Aug 28, 2026
Change
0.0866.67%
Bid0.1
Ask0.2
volume87
Intrest759
Last Price3.88Aug 27, 2026
Change
-0%
Bid2.85
Ask3.4
volume0
Intrest1602
Strike
62.5
62.5
Last Price0.45Aug 28, 2026
Change
0.1132.35%
Bid0.2
Ask0.55
volume24
Intrest3051
Last Price1.12Aug 28, 2026
Change
0.9144.83%
Bid1.05
Ask1.9
volume28
Intrest1294
Strike
65
65
Last Price1.35Aug 28, 2026
Change
0.4550%
Bid1
Ask1.4
volume22
Intrest1502
Last Price0.35Aug 28, 2026
Change
0.3247.76%
Bid0.05
Ask0.45
volume36
Intrest2742
Strike
67.5
67.5
Last Price2.97Aug 28, 2026
Change
1.2774.71%
Bid2.75
Ask3.4
volume3
Intrest2202
Last Price0.1Aug 28, 2026
Change
0.150%
Bid0.1
Ask0.2
volume53
Intrest6923
Strike
70
70
Last Price4.6Aug 28, 2026
Change
0.49.52%
Bid4.3
Ask5.7
volume1
Intrest1505
Last Price0.12Aug 28, 2026
Change
0.0220%
Bid0.05
Ask0.15
volume37
Intrest1376
Strike
72.5
72.5
Last Price6.2Aug 07, 2026
Change
-0%
Bid5.9
Ask8.4
volume0
Intrest2
Last Price0.1Aug 28, 2026
Change
0.05100%
Bid-
Ask0.2
volume2
Intrest1085
Strike
75
75
Last Price7.52Aug 12, 2026
Change
-0%
Bid8.6
Ask12
volume0
Intrest1
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest241
Strike
77.5
77.5
Last Price-
Change
-
Bid11.1
Ask14.4
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest111
Strike
80
80
Last Price-
Change
-
Bid13.6
Ask16.9
volume0
Intrest0
Last Price0.25May 18, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest24
Strike
85
85
Last Price-
Change
-
Bid18.6
Ask21.8
volume0
Intrest0
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest134
Strike
90
90
Last Price-
Change
-
Bid23.6
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid28.6
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid33.6
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid38.6
Ask41.9
volume0
Intrest0