Dominion Energy Options
View Dominion Energy (D) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
37.597.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid24.2
Ask26.5
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid21.8
Ask24
volume0
Intrest0
Last Price0.05Jul 31, 2026
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Bid19.3
Ask21.5
volume0
Intrest0
Last Price0.05Aug 28, 2026
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Bid16.8
Ask19
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Bid14.3
Ask16.5
volume0
Intrest0
Last Price0.05Aug 25, 2026
Bid-
Ask0.05
volume0
Intrest28
Last Price-
Bid11.8
Ask14
volume0
Intrest0
Last Price0.08Sep 23, 2026
Bid-
Ask0.05
volume0
Intrest25
Last Price-
Bid9.3
Ask11.5
volume0
Intrest0
Last Price0.08Sep 25, 2026
Bid-
Ask0.1
volume0
Intrest17
Last Price6.29Oct 06, 2026
Bid7.3
Ask8.6
volume0
Intrest2
Last Price0.13Oct 02, 2026
Bid-
Ask0.2
volume0
Intrest205
Last Price3.83Oct 06, 2026
Bid4.9
Ask6
volume0
Intrest4
Last Price0.01Oct 15, 2026
Bid-
Ask0.15
volume1
Intrest344
Last Price2.74Oct 14, 2026
Bid2.4
Ask3.5
volume0
Intrest33
Last Price0.01Oct 15, 2026
Bid-
Ask0.15
volume22
Intrest505
Last Price0.77Oct 15, 2026
Bid0.6
Ask0.9
volume23
Intrest594
Last Price0.46Oct 15, 2026
Bid0.25
Ask0.55
volume15
Intrest551
Last Price0.1Oct 15, 2026
Bid-
Ask0.05
volume3
Intrest1222
Last Price2.5Oct 14, 2026
Bid1.45
Ask2.65
volume0
Intrest196
Last Price0.05Oct 15, 2026
Bid-
Ask0.05
volume7
Intrest1288
Last Price5.75Oct 12, 2026
Bid4.1
Ask5.2
volume0
Intrest12
Last Price0.05Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest753
Last Price6.2Sep 18, 2026
Bid6.5
Ask8
volume0
Intrest7
Last Price0.02Sep 25, 2026
Bid-
Ask0.45
volume0
Intrest284
Last Price11.21Sep 23, 2026
Bid8.5
Ask10.8
volume0
Intrest0
Last Price0.11Oct 15, 2026
Bid-
Ask0.25
volume10
Intrest241
Last Price-
Bid11
Ask13.2
volume0
Intrest0
Last Price0.07Sep 17, 2026
Bid-
Ask0.45
volume0
Intrest29
Last Price-
Bid13.5
Ask15.8
volume0
Intrest0
Last Price0.03Sep 22, 2026
Bid-
Ask0.05
volume0
Intrest161
Last Price-
Bid16
Ask18.3
volume0
Intrest0
Last Price0.1Jul 23, 2026
Bid-
Ask0.45
volume0
Intrest25
Last Price-
Bid21
Ask23.3
volume0
Intrest0
Last Price0.05Jul 23, 2026
Bid-
Ask0.45
volume0
Intrest6
Last Price-
Bid26
Ask28.3
volume0
Intrest0
Last Price0.4May 18, 2026
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Bid31
Ask33.3
volume0
Intrest0
