$161.19
In chiusura: Sep 18, 5:00 PM EST
$161.19
N/A
Pre-mercato: 3:00 AM EST
Danaos Corp Catena di Opzioni
DACNYSE
Danaos Options
View Danaos (DAC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.09
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid104
Ask108.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid99.2
Ask103.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid94
Ask98.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid89.1
Ask93.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid84.1
Ask88.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid79
Ask83.6
volume0
Intrest0
Strike
80
80
Last Price1.3Mar 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid74.5
Ask78.9
volume0
Intrest0
Strike
85
85
Last Price1.35Apr 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid69.5
Ask73.7
volume0
Intrest0
Strike
90
90
Last Price1.8Apr 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid64.5
Ask68.8
volume0
Intrest0
Strike
95
95
Last Price1.93Apr 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid59.5
Ask63.9
volume0
Intrest0
Strike
100
100
Last Price1.3May 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price17.06Apr 20, 2026
Change
-0%
Bid54.5
Ask58.9
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price41.66Sep 02, 2026
Change
-0%
Bid49.5
Ask54
volume0
Intrest8
Strike
110
110
Last Price0.4Jul 24, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest39
Last Price43.22Sep 15, 2026
Change
-0%
Bid44.5
Ask49
volume0
Intrest213
Strike
115
115
Last Price0.18Sep 15, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest104
Last Price22.5Aug 13, 2026
Change
-0%
Bid39.6
Ask43.6
volume0
Intrest132
Strike
120
120
Last Price0.7Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest189
Last Price8.88Jul 17, 2026
Change
-0%
Bid34.5
Ask39
volume0
Intrest73
Strike
125
125
Last Price0.45Aug 26, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest5
Last Price16Jul 30, 2026
Change
-0%
Bid29.5
Ask33.8
volume0
Intrest73
Strike
130
130
Last Price0.35Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest113
Last Price6.4Aug 11, 2026
Change
-0%
Bid24.8
Ask28.5
volume0
Intrest35
Strike
135
135
Last Price0.7Aug 31, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest212
Last Price16.5Sep 03, 2026
Change
-0%
Bid20.4
Ask23.7
volume0
Intrest34
Strike
140
140
Last Price0.56Sep 08, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest222
Last Price11.75Sep 10, 2026
Change
-0%
Bid15.2
Ask18.9
volume0
Intrest43
Strike
145
145
Last Price1.15Sep 16, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest23
Last Price14.09Sep 17, 2026
Change
-0%
Bid11.1
Ask14.3
volume0
Intrest211
Strike
150
150
Last Price0.75Sep 17, 2026
Change
-0%
Bid0.65
Ask0.95
volume0
Intrest196
Last Price8.57Sep 18, 2026
Change
-0%
Bid7.9
Ask8.7
volume0
Intrest213
Strike
155
155
Last Price1.53Sep 17, 2026
Change
-0%
Bid0.25
Ask1.9
volume0
Intrest47
Last Price3.8Sep 17, 2026
Change
-0%
Bid3.7
Ask5.9
volume0
Intrest52
Strike
160
160
Last Price3.1Sep 17, 2026
Change
-0%
Bid2.65
Ask3.2
volume0
Intrest57
Last Price3Sep 17, 2026
Change
-0%
Bid2
Ask2.7
volume0
Intrest114
Strike
165
165
Last Price11.16Sep 08, 2026
Change
-0%
Bid4.9
Ask6.9
volume0
Intrest10
Last Price0.95Sep 18, 2026
Change
-0%
Bid0.75
Ask1.15
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid7.6
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid12
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid16.8
Ask20.5
volume0
Intrest0