$83.63
-1.10-1.30%
In chiusura: -
$83.50
-0.13-0.16%
After hour: 5:10 PM EDT
Comments
Loading...
Danaos (NYSE:DAC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Danaos a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Danaos..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid41.4
Ask45.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask40.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask35.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask30.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask20.9
volume0
Intrest0
Strike
65
65
Last Price0.32May 12, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15.9
volume0
Intrest0
Strike
70
70
Last Price0.1May 19, 2025
Change
00%
Bid0.1
Ask2.3
volume0
Intrest5
Last Price14.25May 13, 2025
Change
00%
Bid7
Ask10.9
volume0
Intrest1
Strike
75
75
Last Price0.5May 14, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest51
Last Price8.77May 13, 2025
Change
00%
Bid2.7
Ask6.3
volume0
Intrest138
Strike
80
80
Last Price1May 21, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest152
Last Price1.65May 22, 2025
Change
1.3545%
Bid-
Ask2.8
volume6
Intrest200
Strike
85
85
Last Price3.4May 22, 2025
Change
1.470%
Bid1.6
Ask5.7
volume3
Intrest35
Last Price1May 19, 2025
Change
00%
Bid0.15
Ask0.95
volume0
Intrest91
Strike
90
90
Last Price4May 13, 2025
Change
00%
Bid5.5
Ask9.5
volume0
Intrest3
Last Price0.2May 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest16
Strike
95
95
Last Price-
Change
-
Bid10.2
Ask14
volume0
Intrest0
Last Price0.05May 22, 2025
Change
0.0266.67%
Bid-
Ask2.05
volume1
Intrest2
Strike
100
100
Last Price-
Change
-
Bid15.2
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid20
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid24.9
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid30.2
Ask34.4
volume0
Intrest0