$91.97
0.020.02%
In chiusura: -
$92.30
0.330.36%
After hour: Aug 29, 5:12 PM EDT
Comments
Loading...
Danaos (NYSE:DAC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Danaos a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Danaos..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid45
Ask48.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask43.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask38.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask33
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask28
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask23.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask18.5
volume0
Intrest0
Strike
75
75
Last Price1.34Aug 12, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask13.7
volume0
Intrest0
Strike
80
80
Last Price0.2Aug 15, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Last Price9.45Aug 13, 2025
Change
-0%
Bid5.8
Ask9
volume0
Intrest0
Strike
85
85
Last Price0.29Aug 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest48
Last Price3Aug 28, 2025
Change
-0%
Bid2.65
Ask3.6
volume0
Intrest171
Strike
90
90
Last Price1.36Aug 21, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest44
Last Price0.6Aug 28, 2025
Change
-0%
Bid0.5
Ask1.25
volume0
Intrest126
Strike
95
95
Last Price3.8Aug 15, 2025
Change
-0%
Bid2.1
Ask5.7
volume0
Intrest3
Last Price0.65Aug 20, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest24
Strike
100
100
Last Price-
Change
-
Bid6.8
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid11.6
Ask15.1
volume0
Intrest0
Last Price0.1Aug 14, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest21
Strike
110
110
Last Price-
Change
-
Bid16.5
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid21.5
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid26.6
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid32.1
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid37.3
Ask40
volume0
Intrest0