$69.29
-4.28-5.82%
In chiusura: -
$69.60
0.310.45%
After hour: 7:27 PM EDT
Comments
Loading...
Danaos (NYSE:DAC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Danaos a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Danaos..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price45.2Feb 21, 2025
Change
00%
Bid27
Ask32
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask27
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.3
volume0
Intrest0
Strike
50
50
Last Price0.3Dec 30, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest3
Last Price-
Change
-
Bid12.8
Ask16
volume0
Intrest0
Strike
55
55
Last Price0.39Apr 04, 2025
Change
0.7966.95%
Bid-
Ask3.1
volume21
Intrest2
Last Price20.9Nov 26, 2024
Change
00%
Bid7.5
Ask10.7
volume0
Intrest2
Strike
60
60
Last Price0.34Apr 04, 2025
Change
0.29580%
Bid0.35
Ask2.55
volume10
Intrest31
Last Price5.5Apr 04, 2025
Change
11.567.65%
Bid4.6
Ask6.6
volume5
Intrest54
Strike
65
65
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price1.77Apr 04, 2025
Change
12.0387.17%
Bid1.05
Ask2.6
volume20
Intrest1
Strike
70
70
Last Price3Apr 04, 2025
Change
2.4400%
Bid1.9
Ask3.4
volume5
Intrest196
Last Price0.3Apr 04, 2025
Change
1.6784.77%
Bid-
Ask2.75
volume20
Intrest5
Strike
75
75
Last Price6.4Apr 04, 2025
Change
4.27200.47%
Bid4.8
Ask8.4
volume5
Intrest141
Last Price0.45Apr 04, 2025
Change
0.28164.71%
Bid0.15
Ask2.15
volume19
Intrest89
Strike
80
80
Last Price11.16Apr 04, 2025
Change
5.4194.09%
Bid10.1
Ask12.7
volume4
Intrest81
Last Price0.25Apr 04, 2025
Change
0.0956.25%
Bid0.05
Ask0.45
volume5
Intrest357
Strike
85
85
Last Price6.57Apr 01, 2025
Change
00%
Bid14.9
Ask18.4
volume0
Intrest1
Last Price0.5Apr 04, 2025
Change
0.41455.56%
Bid-
Ask0.5
volume10
Intrest63
Strike
90
90
Last Price9.73Mar 18, 2025
Change
00%
Bid20.1
Ask23.4
volume0
Intrest3
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest167
Strike
95
95
Last Price-
Change
-
Bid25
Ask28.4
volume0
Intrest0
Last Price1.2Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid34.2
Ask38.5
volume0
Intrest0
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest22
Strike
110
110
Last Price-
Change
-
Bid39.4
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid44.2
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid49.2
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid54.5
Ask58.5
volume0
Intrest0