$90.02
1.001.12%
In chiusura: -
$89.02
-1.00-1.11%
After hour: Jul 10, 4:00 PM EDT
Comments
Loading...
Danaos (NYSE:DAC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Danaos a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Danaos..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid48
Ask52.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price34.01Dec 30, 2024
Change
00%
Bid43.2
Ask47.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask42.2
volume0
Intrest0
Strike
50
50
Last Price0.5Dec 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid33
Ask37.2
volume0
Intrest0
Strike
55
55
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest5
Last Price19.3Jan 17, 2025
Change
00%
Bid28.2
Ask32.2
volume0
Intrest3
Strike
60
60
Last Price0.5Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price21.23May 12, 2025
Change
00%
Bid23.2
Ask27.2
volume0
Intrest0
Strike
65
65
Last Price4.49Apr 07, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest8
Last Price19Jul 10, 2025
Change
00%
Bid19.6
Ask20.7
volume0
Intrest118
Strike
70
70
Last Price0.45May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest88
Last Price11.73Jun 16, 2025
Change
00%
Bid14.6
Ask15.7
volume0
Intrest156
Strike
75
75
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Last Price7.45Jul 09, 2025
Change
00%
Bid8.9
Ask10.9
volume0
Intrest149
Strike
80
80
Last Price0.45Jul 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest186
Last Price5.5Jul 11, 2025
Change
0.817.02%
Bid4.8
Ask7.1
volume12
Intrest945
Strike
85
85
Last Price0.6Jul 09, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest34
Last Price0.6Jul 09, 2025
Change
00%
Bid0.65
Ask1.2
volume0
Intrest245
Strike
90
90
Last Price2.01Jul 08, 2025
Change
00%
Bid0.15
Ask2.8
volume0
Intrest4
Last Price0.2Jul 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest311
Strike
95
95
Last Price14.8Feb 10, 2025
Change
00%
Bid3.8
Ask6.7
volume0
Intrest0
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest117
Strike
100
100
Last Price-
Change
-
Bid8.6
Ask11.9
volume0
Intrest0
Last Price0.03Jul 08, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid13.7
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid18.7
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid23.2
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid28
Ask31.9
volume0
Intrest0
Last Price0.11Jun 27, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid32.9
Ask36.9
volume0
Intrest0