$77.58
1.111.45%
Ult. Agg.: Jun 11, 11:46 AM
Delta Air Lines Inc Catena di Opzioni
DALNYSE
PRO
Delta Air Lines (NYSE:DAL) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Delta Air Lines a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Delta Air Lines..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price42.62Jun 10, 2026
Change
-0%
Bid41.05
Ask43.45
volume0
Intrest4
Strike
35
35
Last Price0.1Jun 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6
Last Price37.67Jun 10, 2026
Change
-0%
Bid36.05
Ask38.45
volume0
Intrest1
Strike
40
40
Last Price0.01Jun 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid31.1
Ask33.5
volume0
Intrest0
Strike
45
45
Last Price0.05May 20, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest2
Last Price27.2Jun 10, 2026
Change
-0%
Bid26.1
Ask28.45
volume0
Intrest2
Strike
50
50
Last Price0.01Jun 09, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest39
Last Price22.33Jun 10, 2026
Change
-0%
Bid21.05
Ask23.55
volume0
Intrest2
Strike
55
55
Last Price0.1Jun 01, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest15
Last Price21.05Jun 10, 2026
Change
-0%
Bid20.05
Ask22.8
volume0
Intrest6
Strike
56
56
Last Price0.01Jun 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Last Price20.28Jun 10, 2026
Change
-0%
Bid19.05
Ask21.75
volume0
Intrest6
Strike
57
57
Last Price0.14Jun 01, 2026
Change
-0%
Bid-
Ask0.71
volume0
Intrest3
Last Price19.05Jun 10, 2026
Change
-0%
Bid18.05
Ask20.75
volume0
Intrest7
Strike
58
58
Last Price0.43May 19, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest43
Last Price17.69Jun 10, 2026
Change
-0%
Bid17.05
Ask19.55
volume0
Intrest26
Strike
59
59
Last Price0.06Jun 10, 2026
Change
-0%
Bid-
Ask0.76
volume0
Intrest3
Last Price16.71Jun 10, 2026
Change
-0%
Bid16.05
Ask18.6
volume0
Intrest7
Strike
60
60
Last Price0.01Jun 10, 2026
Change
-0%
Bid-
Ask0.69
volume0
Intrest213
Last Price16.05Jun 10, 2026
Change
-0%
Bid15.05
Ask17.55
volume0
Intrest3
Strike
61
61
Last Price0.01Jun 10, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest130
Last Price15.08Jun 10, 2026
Change
-0%
Bid14.05
Ask16.75
volume0
Intrest3
Strike
62
62
Last Price0.01Jun 10, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest119
Last Price14Jun 10, 2026
Change
-0%
Bid13.4
Ask15.6
volume0
Intrest17
Strike
63
63
Last Price0.03Jun 10, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest263
Last Price13.05Jun 10, 2026
Change
-0%
Bid12.05
Ask14.6
volume0
Intrest1
Strike
64
64
Last Price0.09Jun 10, 2026
Change
-0%
Bid-
Ask0.92
volume0
Intrest166
Last Price14.7Jun 09, 2026
Change
-0%
Bid11.4
Ask13.55
volume0
Intrest34
Strike
65
65
Last Price0.06Jun 10, 2026
Change
-0%
Bid-
Ask0.64
volume0
Intrest499
Last Price13.1Jun 08, 2026
Change
-0%
Bid10.4
Ask12.45
volume0
Intrest41
Strike
66
66
Last Price0.05Jun 10, 2026
Change
-0%
Bid-
Ask0.52
volume0
Intrest35
Last Price10.04Jun 10, 2026
Change
-0%
Bid9.05
Ask11.45
volume0
Intrest64
Strike
67
67
Last Price0.06Jun 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest222
Last Price9.24Jun 10, 2026
Change
-0%
Bid8.05
Ask10.4
volume0
Intrest27
Strike
68
68
Last Price0.08Jun 10, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest63
Last Price9.97Jun 08, 2026
Change
-0%
Bid7.1
Ask9.45
volume0
Intrest81
Strike
69
69
Last Price0.08Jun 10, 2026
Change
-0%
Bid-
Ask0.67
volume0
Intrest70
Last Price6.97Jun 10, 2026
Change
-0%
Bid6.45
Ask8.45
volume0
Intrest81
Strike
70
70
Last Price0.06Jun 10, 2026
Change
-0%
Bid-
Ask0.94
volume0
Intrest175
Last Price6.02Jun 10, 2026
Change
-0%
Bid5.45
Ask7.5
volume0
Intrest70
Strike
71
71
Last Price0.06Jun 08, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest84
Last Price8.1Jun 09, 2026
Change
-0%
Bid4.25
Ask6.8
volume0
Intrest73
Strike
72
72
Last Price0.14Jun 10, 2026
Change
-0%
Bid0.01
Ask0.22
volume0
Intrest413
Last Price5.1Jun 10, 2026
Change
-0%
Bid3.3
Ask5.45
volume0
Intrest62
Strike
73
73
Last Price0.1Jun 11, 2026
Change
0.0844.44%
Bid0.04
Ask0.18
volume17
Intrest472
Last Price3.45Jun 10, 2026
Change
-0%
Bid2.4
Ask4.45
volume0
Intrest108
Strike
74
74
Last Price0.33Jun 10, 2026
Change
-0%
Bid0.03
Ask0.41
volume0
Intrest1006
Last Price2.45Jun 10, 2026
Change
-0%
Bid2.17
Ask3.65
volume0
Intrest2102
Strike
75
75
Last Price0.2Jun 11, 2026
Change
0.3261.54%
Bid0.12
Ask0.71
volume4
Intrest692
Last Price1.9Jun 11, 2026
Change
0.3522.58%
Bid1.61
Ask2.78
volume5
Intrest242
Strike
76
76
Last Price0.25Jun 11, 2026
Change
0.670.59%
Bid0.28
Ask0.55
volume7
Intrest709
Last Price1.34Jun 11, 2026
Change
0.3332.67%
Bid1.16
Ask1.75
volume11
Intrest272
Strike
77
77
Last Price0.67Jun 11, 2026
Change
0.4741.23%
Bid0.51
Ask0.78
volume58
Intrest612
Last Price0.9Jun 11, 2026
Change
0.350%
Bid0.74
Ask1.2
volume21
Intrest204
Strike
78
78
Last Price1.24Jun 11, 2026
Change
0.5631.11%
Bid0.84
Ask1.53
volume6
Intrest522
Last Price0.41Jun 11, 2026
Change
0.0617.14%
Bid0.55
Ask0.73
volume22
Intrest321
Strike
79
79
Last Price2.44Jun 10, 2026
Change
-0%
Bid1.32
Ask2.73
volume0
Intrest669
Last Price0.33Jun 11, 2026
Change
0.0832%
Bid0.25
Ask0.45
volume17
Intrest555
Strike
80
80
Last Price3.63Jun 11, 2026
Change
0.3410.33%
Bid1.88
Ask3.8
volume4
Intrest750
Last Price0.15Jun 11, 2026
Change
0.0325%
Bid0.04
Ask0.33
volume15
Intrest606
Strike
81
81
Last Price4.45Jun 10, 2026
Change
-0%
Bid2.76
Ask5.15
volume0
Intrest174
Last Price0.1Jun 11, 2026
Change
-0%
Bid0.01
Ask0.1
volume16
Intrest5602
Strike
82
82
Last Price4.72Jun 11, 2026
Change
0.5710.78%
Bid3.65
Ask4.85
volume5
Intrest276
Last Price0.03Jun 10, 2026
Change
-0%
Bid-
Ask0.74
volume0
Intrest529
Strike
83
83
Last Price6.29Jun 10, 2026
Change
-0%
Bid4.55
Ask7
volume0
Intrest108
Last Price0.01Jun 10, 2026
Change
-0%
Bid-
Ask0.58
volume0
Intrest5014
Strike
84
84
Last Price6.45Jun 10, 2026
Change
-0%
Bid5.5
Ask7.95
volume0
Intrest21
Last Price0.02Jun 11, 2026
Change
-0%
Bid-
Ask0.38
volume1
Intrest454
Strike
85
85
Last Price7Jun 10, 2026
Change
-0%
Bid6.5
Ask8.95
volume0
Intrest0
Last Price0.01Jun 11, 2026
Change
-0%
Bid-
Ask0.2
volume1
Intrest415
Strike
86
86
Last Price8.57Jun 10, 2026
Change
-0%
Bid7.45
Ask10
volume0
Intrest3
Last Price0.02Jun 10, 2026
Change
-0%
Bid-
Ask0.61
volume0
Intrest177
Strike
87
87
Last Price7.84Jun 08, 2026
Change
-0%
Bid8.6
Ask11
volume0
Intrest1
Last Price0.01Jun 10, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest161
Strike
88
88
Last Price8.74Jun 08, 2026
Change
-0%
Bid9.4
Ask11.65
volume0
Intrest1
Last Price0.01Jun 10, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest20
Strike
89
89
Last Price8.02Jun 01, 2026
Change
-0%
Bid10.55
Ask13
volume0
Intrest0
Last Price0.01Jun 10, 2026
Change
-0%
Bid-
Ask0.61
volume0
Intrest210
Strike
90
90
Last Price8.9Jun 01, 2026
Change
-0%
Bid11.55
Ask14
volume0
Intrest0
Last Price0.61Jun 04, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Strike
91
91
Last Price-
Change
-
Bid12.55
Ask15
volume0
Intrest0
Last Price0.23Jun 01, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
92
92
Last Price12.66Jun 08, 2026
Change
-0%
Bid13.55
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
93
93
Last Price13.59Jun 08, 2026
Change
-0%
Bid14.55
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid15.55
Ask18
volume0
Intrest0
Last Price0.05Jun 03, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest26
Strike
95
95
Last Price17.89Jun 10, 2026
Change
-0%
Bid16.35
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
96
96
Last Price18.79Jun 10, 2026
Change
-0%
Bid17.25
Ask20
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.12
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid18.6
Ask21
volume0
Intrest0
Last Price0.09Jun 08, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
98
98
Last Price-
Change
-
Bid19.4
Ask22
volume0
Intrest0
Last Price0.02Jun 08, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest15
Strike
100
100
Last Price-
Change
-
Bid21.25
Ask24
volume0
Intrest0
Last Price0.48Jun 03, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid26.5
Ask29
volume0
Intrest0
Last Price0.34May 22, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid31.5
Ask34
volume0
Intrest0