$16.31
0.000.00%
In chiusura: -
$16.31
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Dana (NYSE:DAN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Dana a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Dana..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.39Jul 18, 2025
Change
00%
Bid8.2
Ask8.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask7.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask5.8
volume0
Intrest0
Strike
11
11
Last Price0.25May 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid4.1
Ask5.1
volume0
Intrest0
Strike
12
12
Last Price0.18May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price4.27Jun 27, 2025
Change
00%
Bid3.1
Ask4.1
volume0
Intrest2
Strike
13
13
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price3.5Jul 07, 2025
Change
00%
Bid2.2
Ask2.5
volume0
Intrest101
Strike
14
14
Last Price0.27Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Last Price1.8Jul 16, 2025
Change
00%
Bid1.25
Ask2.5
volume0
Intrest36
Strike
15
15
Last Price0.11Jun 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1357
Last Price1.16Jul 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest572
Strike
16
16
Last Price0.02Jul 17, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest432
Last Price0.1Jul 17, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1773
Strike
17
17
Last Price0.55Jul 18, 2025
Change
00%
Bid0.55
Ask1.6
volume0
Intrest779
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1899
Strike
18
18
Last Price1Jul 14, 2025
Change
00%
Bid1.3
Ask1.8
volume0
Intrest11
Last Price0.03Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1941
Strike
19
19
Last Price1.65Jun 17, 2025
Change
00%
Bid2.3
Ask2.9
volume0
Intrest0
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4284
Strike
20
20
Last Price3.41May 27, 2025
Change
00%
Bid3.3
Ask4.7
volume0
Intrest0
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest119
Strike
21
21
Last Price-
Change
-
Bid4.4
Ask4.8
volume0
Intrest0
Last Price0.12Jun 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1000
Strike
22
22
Last Price-
Change
-
Bid5.5
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.4
Ask7
volume0
Intrest0
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Strike
24
24
Last Price-
Change
-
Bid7.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.3
Ask8.8
volume0
Intrest0