$8.88
0.343.98%
In chiusura: -
$9.13
0.252.81%
After hour: 5:30 PM EDT
Comments
Loading...
Dana (NYSE:DAN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Dana a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Dana..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.4
Ask7.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask3.2
volume0
Intrest0
Strike
6
6
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price1.25Nov 05, 2024
Change
00%
Bid1.8
Ask2.2
volume0
Intrest21
Strike
7
7
Last Price0.05Nov 25, 2024
Change
0.0550%
Bid-
Ask0.15
volume20
Intrest547
Last Price0.9Nov 25, 2024
Change
0.4495.65%
Bid-
Ask1.25
volume1
Intrest19
Strike
8
8
Last Price0.15Nov 25, 2024
Change
0.2562.5%
Bid-
Ask0.25
volume1
Intrest72
Last Price0.25Nov 22, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest38
Strike
9
9
Last Price1.21Nov 19, 2024
Change
00%
Bid0.3
Ask0.5
volume0
Intrest31
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Strike
10
10
Last Price2.24Nov 19, 2024
Change
00%
Bid0.9
Ask2.7
volume0
Intrest16
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
11
11
Last Price2Nov 25, 2024
Change
1.2137.69%
Bid1.85
Ask2.25
volume4
Intrest4
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest223
Strike
12
12
Last Price3.44Nov 22, 2024
Change
00%
Bid2.8
Ask3.2
volume0
Intrest9
Last Price0.4Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest423
Strike
13
13
Last Price0.85May 31, 2024
Change
00%
Bid3.8
Ask4.3
volume0
Intrest24
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest160
Strike
14
14
Last Price5.63Oct 30, 2024
Change
00%
Bid4.8
Ask5.3
volume0
Intrest0
Last Price0.1Oct 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest133
Strike
15
15
Last Price7.2Nov 19, 2024
Change
00%
Bid5.8
Ask6.2
volume0
Intrest11
Last Price0.25Jul 31, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest55
Strike
16
16
Last Price-
Change
-
Bid6.8
Ask7.2
volume0
Intrest0
Last Price0.75Nov 25, 2024
Change
0.3587.5%
Bid-
Ask0.65
volume1
Intrest55
Strike
17
17
Last Price7.2Sep 13, 2024
Change
00%
Bid7.9
Ask8.2
volume0
Intrest0
Last Price0.05Aug 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
18
18
Last Price-
Change
-
Bid8.8
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.8
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.8
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid15.8
Ask17.7
volume0
Intrest0