$9.23
-0.04-0.43%
In chiusura: Nov 17, 4:00 PM EST
$9.93
0.707.58%
After hour: Nov 14, 8:06 AM EST
Comments
Loading...
Youdao (NYSE:DAO) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Youdao a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Youdao..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid6.2
Ask7.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5.7
volume0
Intrest0
Strike
5
5
Last Price0.1Oct 24, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest21
Last Price3.5Oct 09, 2025
Change
-0%
Bid1.45
Ask2.55
volume0
Intrest37
Strike
7.5
7.5
Last Price0.25Oct 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Last Price0.5Nov 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest118
Strike
10
10
Last Price0.4Nov 10, 2025
Change
-0%
Bid0.45
Ask1.3
volume0
Intrest15
Last Price0.4Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest69
Strike
12.5
12.5
Last Price-
Change
-
Bid2.5
Ask3.7
volume0
Intrest0
Last Price0.1Oct 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
15
15
Last Price-
Change
-
Bid4.8
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.4
Ask8.8
volume0
Intrest0