Darling Ingredients Options
View Darling Ingredients (DAR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
27.592.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price37.6Aug 13, 2026
Bid34
Ask36.1
volume0
Intrest3
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price34.2Jul 21, 2026
Bid31.3
Ask33.7
volume0
Intrest3
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid29
Ask31.2
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price27.92Oct 05, 2026
Bid26.1
Ask28.7
volume0
Intrest2
Last Price0.28Aug 19, 2026
Bid-
Ask0.65
volume0
Intrest6
Last Price23.15Apr 20, 2026
Bid24
Ask26.2
volume0
Intrest1
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price25.8Sep 18, 2026
Bid20.9
Ask23.7
volume0
Intrest6
Last Price-
Bid-
Ask0.65
volume0
Intrest5
Last Price17.92Oct 07, 2026
Bid18.4
Ask21.2
volume0
Intrest8
Last Price0.15Aug 10, 2026
Bid-
Ask0.65
volume0
Intrest10
Last Price17.8Oct 13, 2026
Bid15.7
Ask18.8
volume0
Intrest18
Last Price0.1Sep 15, 2026
Bid-
Ask0.65
volume0
Intrest36
Last Price13.4Sep 28, 2026
Bid14.4
Ask16.3
volume0
Intrest25
Last Price0.1Sep 23, 2026
Bid-
Ask0.65
volume0
Intrest40
Last Price11.62Oct 12, 2026
Bid11.9
Ask13.8
volume0
Intrest103
Last Price0.08Oct 14, 2026
Bid-
Ask0.1
volume1
Intrest151
Last Price10.2Oct 13, 2026
Bid9.4
Ask11.3
volume0
Intrest33
Last Price0.08Oct 12, 2026
Bid-
Ask0.7
volume0
Intrest227
Last Price6.4Oct 13, 2026
Bid7
Ask7.8
volume0
Intrest117
Last Price0.05Oct 13, 2026
Bid-
Ask0.3
volume0
Intrest394
Last Price5.4Oct 13, 2026
Bid4.4
Ask6.2
volume0
Intrest460
Last Price0.07Oct 13, 2026
Bid0.05
Ask0.15
volume0
Intrest2330
Last Price2.59Oct 14, 2026
Bid2.3
Ask2.85
volume122
Intrest701
Last Price0.3Oct 14, 2026
Bid0.25
Ask0.4
volume1
Intrest163
Last Price1.2Oct 14, 2026
Bid0.7
Ask0.9
volume1
Intrest3062
Last Price0.9Oct 13, 2026
Bid1.05
Ask1.3
volume0
Intrest539
Last Price0.5Oct 13, 2026
Bid0.15
Ask0.3
volume0
Intrest841
Last Price3.99Oct 13, 2026
Bid1.85
Ask3.4
volume0
Intrest35
Last Price0.08Oct 14, 2026
Bid-
Ask0.1
volume8
Intrest1937
Last Price5.8Sep 23, 2026
Bid3.8
Ask5.8
volume0
Intrest25
Last Price0.1Oct 14, 2026
Bid-
Ask0.2
volume2
Intrest1411
Last Price8.81Sep 30, 2026
Bid6.4
Ask8.2
volume0
Intrest47
Last Price0.25Sep 25, 2026
Bid-
Ask0.65
volume0
Intrest126
Last Price11.1Aug 31, 2026
Bid8.9
Ask11
volume0
Intrest0
Last Price0.01Oct 07, 2026
Bid-
Ask0.65
volume0
Intrest615
Last Price9.5Aug 21, 2026
Bid11.3
Ask13.2
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.65
volume0
Intrest384
Last Price-
Bid16.3
Ask18.1
volume0
Intrest0
Last Price0.35Sep 14, 2026
Bid-
Ask0.65
volume0
Intrest5
Last Price21.6Jul 21, 2026
Bid21.3
Ask23.4
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid26.3
Ask28.6
volume0
Intrest0
