$61.39
-1.11-1.78%
In chiusura: Aug 27, 5:00 PM EST
$61.90
0.510.83%
Post-mercato: 6:44 PM EST
Darling Ingredients Inc Catena di Opzioni
DARNYSE
Darling Ingredients Options
View Darling Ingredients (DAR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.38
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid25.1
Ask28.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price25.91Aug 21, 2026
Change
-0%
Bid20.1
Ask23.6
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price19.53Jul 16, 2026
Change
-0%
Bid17.6
Ask21
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price23.08Aug 19, 2026
Change
-0%
Bid15.1
Ask18.5
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask15.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price19.53Aug 20, 2026
Change
-0%
Bid10.9
Ask12.7
volume0
Intrest2
Strike
50
50
Last Price0.3Aug 27, 2026
Change
0.17130.77%
Bid0.05
Ask0.35
volume1
Intrest55
Last Price8.8Aug 03, 2026
Change
-0%
Bid8.8
Ask10.2
volume0
Intrest144
Strike
52.5
52.5
Last Price0.3Aug 27, 2026
Change
0.2343.4%
Bid0.05
Ask0.55
volume4
Intrest9
Last Price9.59Aug 21, 2026
Change
-0%
Bid6.6
Ask7.9
volume0
Intrest8
Strike
55
55
Last Price0.7Aug 27, 2026
Change
0.375%
Bid0.15
Ask0.95
volume38
Intrest47
Last Price5.3Aug 27, 2026
Change
2.0427.79%
Bid5
Ask6
volume317
Intrest104
Strike
57.5
57.5
Last Price1.13Aug 27, 2026
Change
0.3341.25%
Bid0.8
Ask1.45
volume56
Intrest643
Last Price3.8Aug 27, 2026
Change
0.511.63%
Bid3.3
Ask4.1
volume123
Intrest209
Strike
60
60
Last Price1.9Aug 27, 2026
Change
0.5237.68%
Bid1.9
Ask2.15
volume4280
Intrest414
Last Price2.4Aug 27, 2026
Change
0.249.09%
Bid2
Ask2.75
volume131
Intrest292
Strike
62.5
62.5
Last Price3.43Aug 27, 2026
Change
0.9840%
Bid2.65
Ask3.9
volume121
Intrest183
Last Price1.65Aug 27, 2026
Change
0.213.79%
Bid0.7
Ask1.65
volume16
Intrest183
Strike
65
65
Last Price5Aug 27, 2026
Change
0.24.17%
Bid4.1
Ask5
volume3
Intrest126
Last Price0.7Aug 27, 2026
Change
0.1517.65%
Bid0.45
Ask1.05
volume35
Intrest1230
Strike
67.5
67.5
Last Price6.4Aug 27, 2026
Change
2.326.44%
Bid5.9
Ask7.1
volume1
Intrest8
Last Price0.46Aug 27, 2026
Change
0.0814.81%
Bid0.35
Ask0.6
volume167
Intrest247
Strike
70
70
Last Price10.5Aug 25, 2026
Change
-0%
Bid8.1
Ask9.6
volume0
Intrest4
Last Price0.2Aug 27, 2026
Change
-0%
Bid0.05
Ask0.45
volume71
Intrest584
Strike
72.5
72.5
Last Price-
Change
-
Bid10.2
Ask12.1
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest120
Strike
75
75
Last Price-
Change
-
Bid12.4
Ask14.4
volume0
Intrest0
Last Price0.48Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Strike
80
80
Last Price-
Change
-
Bid16.6
Ask20
volume0
Intrest0
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest11
Strike
85
85
Last Price-
Change
-
Bid21.6
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid26.9
Ask30
volume0
Intrest0