Comments
Loading...
Darling Ingredients (NYSE:DAR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Darling Ingredients a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Darling Ingredients..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price20.15Jul 08, 2025
Change
00%
Bid17.4
Ask21.3
volume0
Intrest3
Strike
17.5
17.5
Last Price0.65Sep 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price17.66Jul 08, 2025
Change
00%
Bid14.8
Ask18.8
volume0
Intrest10
Strike
20
20
Last Price1Apr 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest70
Last Price15.12Jul 08, 2025
Change
00%
Bid12.4
Ask16.3
volume0
Intrest55
Strike
22.5
22.5
Last Price0.08Jun 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest997
Last Price12.63Jul 08, 2025
Change
00%
Bid9.9
Ask13.7
volume0
Intrest20
Strike
25
25
Last Price0.15Jun 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2018
Last Price11.71Jun 20, 2025
Change
00%
Bid8.5
Ask11
volume0
Intrest109
Strike
27.5
27.5
Last Price0.04Jul 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest617
Last Price8.15Jun 24, 2025
Change
00%
Bid6.7
Ask6.9
volume0
Intrest617
Strike
30
30
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1493
Last Price4.3Jul 14, 2025
Change
1.0519.63%
Bid4.2
Ask4.4
volume112
Intrest1301
Strike
32.5
32.5
Last Price0.31Jul 14, 2025
Change
0.26520%
Bid-
Ask0.1
volume2
Intrest1185
Last Price2.02Jul 14, 2025
Change
0.7928.11%
Bid1.7
Ask2.4
volume541
Intrest4202
Strike
35
35
Last Price0.21Jul 14, 2025
Change
0.0316.67%
Bid0.15
Ask0.25
volume7
Intrest1490
Last Price0.5Jul 14, 2025
Change
0.3641.86%
Bid0.3
Ask0.85
volume127
Intrest1586
Strike
37.5
37.5
Last Price1.2Jul 14, 2025
Change
0.450%
Bid0.9
Ask1.25
volume9
Intrest621
Last Price0.14Jul 14, 2025
Change
0.1450%
Bid-
Ask0.3
volume51
Intrest3565
Strike
40
40
Last Price3.2Jul 14, 2025
Change
0.833.33%
Bid2.5
Ask3.9
volume1
Intrest242
Last Price0.2Jul 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1067
Strike
42.5
42.5
Last Price5Jun 27, 2025
Change
00%
Bid3.7
Ask7.6
volume0
Intrest76
Last Price0.16Jun 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1430
Strike
45
45
Last Price7.24Jul 14, 2025
Change
7.7651.73%
Bid6.2
Ask9.9
volume20
Intrest20
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest132
Strike
47.5
47.5
Last Price8.1Feb 11, 2025
Change
00%
Bid8.9
Ask12.1
volume0
Intrest0
Last Price0.04Jul 14, 2025
Change
0.0969.23%
Bid-
Ask0.1
volume12
Intrest969
Strike
50
50
Last Price11.9Feb 25, 2025
Change
00%
Bid11.4
Ask15.1
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest233
Strike
55
55
Last Price24.3Apr 03, 2025
Change
00%
Bid16.2
Ask20.2
volume0
Intrest0
Last Price0.15Mar 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest663
Strike
60
60
Last Price29Mar 31, 2025
Change
00%
Bid21.2
Ask25.2
volume0
Intrest0