$40.13
-1.03-2.50%
In chiusura: -
$40.13
00.00%
After hour: Nov 22, 4:48 PM EDT
Comments
Loading...
Darling Ingredients (NYSE:DAR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Darling Ingredients a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Darling Ingredients..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.8
Ask24.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Sep 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price-
Change
-
Bid18.3
Ask22.5
volume0
Intrest0
Strike
20
20
Last Price0.11Sep 24, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest78
Last Price-
Change
-
Bid15.9
Ask19.8
volume0
Intrest0
Strike
22.5
22.5
Last Price1.17May 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price12.44Jun 25, 2024
Change
00%
Bid13.4
Ask17.3
volume0
Intrest22
Strike
25
25
Last Price0.43Jul 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Last Price-
Change
-
Bid10.8
Ask14.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.74Nov 06, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest49
Last Price9.75Oct 25, 2024
Change
00%
Bid8.1
Ask12.5
volume0
Intrest221
Strike
30
30
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1509
Last Price10.1Nov 13, 2024
Change
00%
Bid7.5
Ask9.2
volume0
Intrest53
Strike
32.5
32.5
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest377
Last Price8.35Nov 18, 2024
Change
00%
Bid4.8
Ask5.7
volume0
Intrest1017
Strike
35
35
Last Price0.15Nov 22, 2024
Change
0.016.25%
Bid0.15
Ask0.25
volume33
Intrest1102
Last Price5.8Nov 15, 2024
Change
00%
Bid2.7
Ask5.3
volume0
Intrest207
Strike
37.5
37.5
Last Price0.55Nov 22, 2024
Change
0.122.22%
Bid0.45
Ask0.6
volume64
Intrest391
Last Price2Nov 22, 2024
Change
0.4518.37%
Bid1.6
Ask2.55
volume43
Intrest687
Strike
40
40
Last Price1.34Nov 22, 2024
Change
0.2421.82%
Bid1.4
Ask1.55
volume31
Intrest1032
Last Price0.85Nov 22, 2024
Change
0.3529.17%
Bid0.65
Ask0.8
volume159
Intrest248
Strike
42.5
42.5
Last Price2.05Nov 20, 2024
Change
00%
Bid2.9
Ask4.3
volume0
Intrest156
Last Price0.25Nov 22, 2024
Change
0.1537.5%
Bid0.15
Ask0.3
volume26
Intrest2513
Strike
45
45
Last Price4.55Nov 22, 2024
Change
0.7519.74%
Bid4.9
Ask5.4
volume1
Intrest963
Last Price0.1Nov 22, 2024
Change
0.1560%
Bid0.05
Ask0.15
volume4
Intrest250
Strike
47.5
47.5
Last Price4.8Nov 18, 2024
Change
00%
Bid6.1
Ask9.4
volume0
Intrest4
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1558
Strike
50
50
Last Price8Nov 15, 2024
Change
00%
Bid8.6
Ask11.1
volume0
Intrest2
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest950
Strike
55
55
Last Price12.34Nov 11, 2024
Change
00%
Bid12.8
Ask16.9
volume0
Intrest0
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest295
Strike
60
60
Last Price21.1Aug 22, 2024
Change
00%
Bid17.8
Ask22.5
volume0
Intrest0
Last Price0.05Oct 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest404
Strike
65
65
Last Price18.98May 10, 2024
Change
00%
Bid22.8
Ask26.8
volume0
Intrest0
Last Price0.16Jun 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest147
Strike
70
70
Last Price-
Change
-
Bid28.5
Ask31.8
volume0
Intrest0
Last Price0.18May 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest159
Strike
75
75
Last Price-
Change
-
Bid32.8
Ask37
volume0
Intrest0