$226.24
0.580.26%
In chiusura: Sep 1, 5:00 PM EST
$227.58
1.920.85%
Pre-mercato: 8:51 AM EST
DoorDash Inc Catena di Opzioni
DASHNASDAQ
DoorDash Options
View DoorDash (DASH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.58
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price131.05Sep 02, 2026
Change
-
Bid130.25
Ask131.65
volume0
Intrest61
Strike
95
95
Last Price0.02Sep 01, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest35
Last Price126.05Sep 02, 2026
Change
-
Bid125.35
Ask126.65
volume0
Intrest61
Strike
100
100
Last Price0.03Sep 02, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest138
Last Price125.2Sep 01, 2026
Change
-
Bid119.25
Ask123.25
volume0
Intrest0
Strike
105
105
Last Price0.02Sep 01, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest114
Last Price-
Change
-
Bid114.4
Ask118.25
volume0
Intrest0
Strike
110
110
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest745
Last Price113.52Sep 01, 2026
Change
-
Bid109.75
Ask113.25
volume0
Intrest1
Strike
115
115
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest398
Last Price108.52Sep 01, 2026
Change
-
Bid104.45
Ask108.25
volume0
Intrest4
Strike
120
120
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest459
Last Price-
Change
-
Bid99.35
Ask103.25
volume0
Intrest0
Strike
125
125
Last Price0.05Aug 31, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest247
Last Price104.17Aug 31, 2026
Change
-
Bid94.35
Ask98.25
volume0
Intrest1
Strike
130
130
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest258
Last Price99.17Aug 31, 2026
Change
-
Bid89.35
Ask93.25
volume0
Intrest1
Strike
135
135
Last Price0.05Aug 28, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest414
Last Price-
Change
-
Bid84.35
Ask88.25
volume0
Intrest0
Strike
140
140
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest341
Last Price-
Change
-
Bid79.35
Ask83.3
volume0
Intrest0
Strike
145
145
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest81
Last Price84.01Aug 31, 2026
Change
-
Bid74.4
Ask78.3
volume0
Intrest1
Strike
150
150
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest679
Last Price77.6Aug 27, 2026
Change
-
Bid69.35
Ask73.3
volume0
Intrest1
Strike
155
155
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest54
Last Price-
Change
-
Bid64.45
Ask68.3
volume0
Intrest0
Strike
160
160
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest18
Last Price-
Change
-
Bid59.3
Ask63.3
volume0
Intrest0
Strike
165
165
Last Price0.03Sep 02, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest18
Last Price59.4Sep 01, 2026
Change
-
Bid54.75
Ask58.3
volume0
Intrest12
Strike
170
170
Last Price0.02Sep 02, 2026
Change
-
Bid-
Ask0.31
volume0
Intrest31
Last Price59.04Aug 31, 2026
Change
-
Bid49.45
Ask53.3
volume0
Intrest2
Strike
175
175
Last Price0.03Sep 02, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest56
Last Price48.55Sep 01, 2026
Change
-
Bid44.8
Ask48.3
volume0
Intrest1
Strike
180
180
Last Price0.03Sep 02, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest92
Last Price40.78Sep 02, 2026
Change
-
Bid39.4
Ask43.3
volume0
Intrest5
Strike
185
185
Last Price0.05Sep 02, 2026
Change
-
Bid0.02
Ask0.25
volume0
Intrest81
Last Price38.38Sep 02, 2026
Change
-
Bid37.3
Ask40.8
volume0
Intrest1
Strike
187.5
187.5
Last Price0.02Sep 02, 2026
Change
-
Bid-
Ask0.31
volume0
Intrest5
Last Price33.15Aug 21, 2026
Change
-
Bid34.45
Ask38.3
volume0
Intrest3
Strike
190
190
Last Price0.03Sep 02, 2026
Change
-
Bid0.02
Ask0.15
volume0
Intrest59
Last Price-
Change
-
Bid32.35
Ask35.8
volume0
Intrest0
Strike
192.5
192.5
Last Price0.02Sep 02, 2026
Change
-
Bid0.01
Ask0.03
volume0
Intrest55
Last Price40.32Aug 26, 2026
Change
-
Bid30.2
Ask32.9
volume0
Intrest86
Strike
195
195
Last Price0.03Sep 02, 2026
Change
-
Bid0.01
Ask0.07
volume0
Intrest122
Last Price28.47Sep 02, 2026
Change
-
Bid28.15
Ask30.05
volume0
Intrest7
Strike
197.5
197.5
Last Price0.03Sep 02, 2026
Change
-
Bid0.01
Ask0.03
volume0
Intrest84
Last Price26.07Sep 02, 2026
Change
-
Bid24.85
Ask28.35
volume0
Intrest32
Strike
200
200
Last Price0.03Sep 02, 2026
Change
-
Bid0.01
Ask0.03
volume0
Intrest76
Last Price23.65Sep 02, 2026
Change
-
Bid23.15
Ask25.8
volume0
Intrest3
Strike
202.5
202.5
Last Price0.04Sep 02, 2026
Change
-
Bid-
Ask0.27
volume0
Intrest62
Last Price21.25Sep 02, 2026
Change
-
Bid20.55
Ask23.3
volume0
Intrest21
Strike
205
205
Last Price0.05Sep 02, 2026
Change
-
Bid-
Ask0.13
volume0
Intrest157
Last Price28.52Aug 28, 2026
Change
-
Bid17.75
Ask20.95
volume0
Intrest82
Strike
207.5
207.5
Last Price0.06Sep 02, 2026
Change
-
Bid-
Ask0.29
volume0
Intrest570
Last Price20.06Sep 01, 2026
Change
-
Bid15.25
Ask18.45
volume0
Intrest609
Strike
210
210
Last Price0.08Sep 02, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest189
Last Price-
Change
-
Bid12.4
Ask15.6
volume0
Intrest0
Strike
212.5
212.5
Last Price0.25Sep 02, 2026
Change
-
Bid0.02
Ask0.37
volume0
Intrest84
Last Price11.77Sep 02, 2026
Change
-
Bid10.85
Ask13.05
volume0
Intrest73
Strike
215
215
Last Price0.28Sep 02, 2026
Change
-
Bid0.03
Ask1.18
volume0
Intrest119
Last Price8.2Aug 20, 2026
Change
-
Bid8.05
Ask10.8
volume0
Intrest6
Strike
217.5
217.5
Last Price1.2Sep 02, 2026
Change
-
Bid-
Ask0.93
volume0
Intrest51
Last Price6.66Sep 02, 2026
Change
-
Bid5.55
Ask8.75
volume0
Intrest17
Strike
220
220
Last Price0.68Sep 02, 2026
Change
-
Bid-
Ask2.59
volume0
Intrest101
Last Price7.9Sep 01, 2026
Change
-
Bid3.85
Ask6.5
volume0
Intrest27
Strike
222.5
222.5
Last Price1.12Sep 02, 2026
Change
-
Bid0.7
Ask2.09
volume0
Intrest104
Last Price4.05Sep 02, 2026
Change
-
Bid2.18
Ask5.05
volume0
Intrest70
Strike
225
225
Last Price1.66Sep 02, 2026
Change
-
Bid1.07
Ask3.75
volume0
Intrest72
Last Price2.82Sep 02, 2026
Change
-
Bid0.47
Ask3.7
volume0
Intrest43
Strike
227.5
227.5
Last Price4.3Sep 01, 2026
Change
-
Bid1.91
Ask4.75
volume0
Intrest62
Last Price1.69Sep 02, 2026
Change
-
Bid0.77
Ask1.8
volume0
Intrest233
Strike
230
230
Last Price5.56Sep 02, 2026
Change
-
Bid2.98
Ask6.65
volume0
Intrest115
Last Price0.75Sep 02, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest66
Strike
232.5
232.5
Last Price6.7Sep 02, 2026
Change
-
Bid5.4
Ask8.15
volume0
Intrest19
Last Price0.46Sep 02, 2026
Change
-
Bid0.15
Ask0.58
volume0
Intrest147
Strike
235
235
Last Price8Sep 02, 2026
Change
-
Bid7
Ask10.3
volume0
Intrest785
Last Price0.3Sep 02, 2026
Change
-
Bid-
Ask0.56
volume0
Intrest161
Strike
237.5
237.5
Last Price9.25Sep 01, 2026
Change
-
Bid10.2
Ask12.6
volume0
Intrest23
Last Price0.13Sep 02, 2026
Change
-
Bid0.05
Ask0.2
volume0
Intrest544
Strike
240
240
Last Price9.99Sep 01, 2026
Change
-
Bid12.25
Ask15.3
volume0
Intrest11
Last Price0.11Sep 02, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest90
Strike
242.5
242.5
Last Price-
Change
-
Bid14.4
Ask17.55
volume0
Intrest0
Last Price0.11Sep 02, 2026
Change
-
Bid0.01
Ask0.15
volume0
Intrest72
Strike
245
245
Last Price-
Change
-
Bid16.85
Ask20.25
volume0
Intrest0
Last Price0.13Sep 02, 2026
Change
-
Bid-
Ask0.46
volume0
Intrest78
Strike
247.5
247.5
Last Price13.6Aug 26, 2026
Change
-
Bid19.3
Ask22.85
volume0
Intrest0
Last Price0.1Sep 01, 2026
Change
-
Bid-
Ask0.61
volume0
Intrest109
Strike
250
250
Last Price-
Change
-
Bid21.8
Ask25.3
volume0
Intrest0
Last Price0.08Sep 01, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest25
Strike
252.5
252.5
Last Price-
Change
-
Bid24.3
Ask27.7
volume0
Intrest0
Last Price0.08Sep 01, 2026
Change
-
Bid-
Ask0.61
volume0
Intrest163
Strike
255
255
Last Price18.82Aug 28, 2026
Change
-
Bid26.8
Ask30.3
volume0
Intrest5
Last Price0.03Sep 01, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest4
Strike
257.5
257.5
Last Price-
Change
-
Bid29.3
Ask32.8
volume0
Intrest0
Last Price1.25Aug 07, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest18
Strike
260
260
Last Price-
Change
-
Bid31.8
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid34.7
Ask37.85
volume0
Intrest0
Last Price0.12Aug 27, 2026
Change
-
Bid-
Ask0.97
volume0
Intrest5
Strike
265
265
Last Price-
Change
-
Bid36.8
Ask40.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid41.8
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid46.8
Ask50.3
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid51.8
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid57.15
Ask60.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid61.8
Ask65.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid66.8
Ask70.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid72.2
Ask75.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid76.8
Ask80.3
volume0
Intrest0