$195.98
0.490.25%
In chiusura: Nov 26, 4:00 PM EST
$196.94
0.960.49%
After hour: 7:54 PM EST
Comments
Loading...
DoorDash (NASDAQ:DASH) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di DoorDash a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per DoorDash..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price104.62Nov 21, 2025
Change
-0%
Bid108.45
Ask111.3
volume0
Intrest42
Strike
80
80
Last Price0.01Nov 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest27
Last Price99.66Nov 21, 2025
Change
-0%
Bid103.45
Ask106.35
volume0
Intrest9
Strike
85
85
Last Price0.13Nov 18, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest14
Last Price102.57Nov 20, 2025
Change
-0%
Bid98.45
Ask101.45
volume0
Intrest71
Strike
90
90
Last Price0.01Nov 19, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest54
Last Price97.65Nov 20, 2025
Change
-0%
Bid93.45
Ask96.35
volume0
Intrest6
Strike
95
95
Last Price0.01Nov 17, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest53
Last Price104.97Nov 19, 2025
Change
-0%
Bid88.45
Ask91.4
volume0
Intrest3
Strike
100
100
Last Price0.15Oct 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest904
Last Price97.79Nov 19, 2025
Change
-0%
Bid83.45
Ask86.45
volume0
Intrest2
Strike
105
105
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest216
Last Price92.8Nov 19, 2025
Change
-0%
Bid78.45
Ask81.45
volume0
Intrest11
Strike
110
110
Last Price0.09Nov 20, 2025
Change
-0%
Bid-
Ask0.29
volume0
Intrest9
Last Price89.26Nov 19, 2025
Change
-0%
Bid73.45
Ask76.35
volume0
Intrest3
Strike
115
115
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest4
Last Price68.7Nov 20, 2025
Change
-0%
Bid68.8
Ask71.45
volume0
Intrest7
Strike
120
120
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest307
Last Price64.98Nov 21, 2025
Change
-0%
Bid63.45
Ask66.45
volume0
Intrest2
Strike
125
125
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask0.59
volume0
Intrest14
Last Price59.99Nov 21, 2025
Change
-0%
Bid58.45
Ask61.45
volume0
Intrest4
Strike
130
130
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest532
Last Price66.45Nov 19, 2025
Change
-0%
Bid53.45
Ask56.45
volume0
Intrest4
Strike
135
135
Last Price0.03Nov 18, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest2101
Last Price45.32Nov 21, 2025
Change
-0%
Bid48.45
Ask51.5
volume0
Intrest38
Strike
140
140
Last Price0.01Nov 19, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest24
Last Price45.35Nov 21, 2025
Change
-0%
Bid43.2
Ask46.5
volume0
Intrest25
Strike
145
145
Last Price0.04Nov 18, 2025
Change
-0%
Bid-
Ask0.49
volume0
Intrest20
Last Price40.36Nov 21, 2025
Change
-0%
Bid38.2
Ask41.5
volume0
Intrest25
Strike
150
150
Last Price0.03Nov 20, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest735
Last Price54.45Nov 19, 2025
Change
-0%
Bid33.2
Ask36.5
volume0
Intrest44
Strike
155
155
Last Price0.04Nov 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest171
Last Price34.18Nov 20, 2025
Change
-0%
Bid28.2
Ask31.45
volume0
Intrest32
Strike
160
160
Last Price0.16Nov 20, 2025
Change
-0%
Bid-
Ask0.26
volume0
Intrest152
Last Price34.95Nov 20, 2025
Change
-0%
Bid23.45
Ask26.45
volume0
Intrest58
Strike
165
165
Last Price0.11Nov 20, 2025
Change
-0%
Bid-
Ask0.38
volume0
Intrest87
Last Price-
Change
-
Bid20.7
Ask23.95
volume0
Intrest0
Strike
167.5
167.5
Last Price18.35Nov 21, 2025
Change
-0%
Bid18.35
Ask21.35
volume0
Intrest49
Strike
170
170
Last Price0.08Nov 19, 2025
Change
-0%
Bid-
Ask0.84
volume0
Intrest373
Strike
Last Price-
Change
-
Bid-
Ask1.44
volume0
Intrest0
Last Price15.27Nov 20, 2025
Change
-0%
Bid13.8
Ask16.15
volume0
Intrest157
Strike
175
175
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest173
Last Price-
Change
-
Bid10.95
Ask13.95
volume0
Intrest0
Strike
177.5
177.5
Last Price0.12Nov 21, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest20
Last Price3.74Nov 21, 2025
Change
-0%
Bid8.45
Ask10.9
volume0
Intrest49
Strike
180
180
Last Price0.07Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1136
Strike
Last Price0.46Nov 21, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest40
Last Price5.65Nov 21, 2025
Change
-0%
Bid3.15
Ask5.9
volume0
Intrest87
Strike
185
185
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.18
volume0
Intrest1169
Strike
Last Price0.46Nov 21, 2025
Change
-0%
Bid-
Ask0.91
volume0
Intrest427
Last Price0.4Nov 21, 2025
Change
-0%
Bid0.11
Ask0.77
volume0
Intrest202
Strike
190
190
Last Price0.46Nov 21, 2025
Change
-0%
Bid0.29
Ask0.73
volume0
Intrest2078
Last Price0.37Nov 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest13
Strike
192.5
192.5
Last Price2.55Nov 21, 2025
Change
-0%
Bid1.56
Ask4.35
volume0
Intrest483
Last Price0.18Nov 21, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest322
Strike
195
195
Last Price4.82Nov 21, 2025
Change
-0%
Bid4.35
Ask6.7
volume0
Intrest1092
Strike
Last Price7.17Nov 21, 2025
Change
-0%
Bid6.2
Ask9.25
volume0
Intrest452
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest913
Strike
200
200
Last Price10.08Nov 21, 2025
Change
-0%
Bid9.3
Ask11.8
volume0
Intrest1740
Last Price0.1Nov 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest64
Strike
202.5
202.5
Last Price0.02Nov 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest56
Strike
205
205
Last Price14.72Nov 21, 2025
Change
-0%
Bid13.65
Ask16.8
volume0
Intrest131
Last Price0.15Nov 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest82
Strike
207.5
207.5
Last Price17Nov 21, 2025
Change
-0%
Bid16.15
Ask19.3
volume0
Intrest8
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1089
Strike
210
210
Last Price19.76Nov 21, 2025
Change
-0%
Bid18.65
Ask21.5
volume0
Intrest1322
Last Price0.16Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest40
Strike
212.5
212.5
Last Price0.01Nov 21, 2025
Change
-0%
Bid0.01
Ask0.07
volume0
Intrest723
Strike
215
215
Last Price27.77Nov 20, 2025
Change
-0%
Bid23.65
Ask26.55
volume0
Intrest7
Last Price0.07Nov 20, 2025
Change
-0%
Bid-
Ask0.36
volume0
Intrest158
Strike
217.5
217.5
Last Price-
Change
-
Bid26.05
Ask29.3
volume0
Intrest0
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2612
Strike
220
220
Last Price29.45Nov 21, 2025
Change
-0%
Bid28.65
Ask31.8
volume0
Intrest355
Last Price0.46Nov 19, 2025
Change
-0%
Bid-
Ask0.63
volume0
Intrest449
Strike
222.5
222.5
Last Price0.06Nov 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest5492
Strike
225
225
Last Price33.7Nov 20, 2025
Change
-0%
Bid33.5
Ask36.8
volume0
Intrest51
Last Price0.13Nov 19, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest475
Strike
227.5
227.5
Last Price-
Change
-
Bid36.05
Ask39.3
volume0
Intrest0
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest965
Strike
230
230
Last Price39.45Nov 21, 2025
Change
-0%
Bid38.5
Ask41.8
volume0
Intrest3724
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest771
Strike
235
235
Last Price45Nov 20, 2025
Change
-0%
Bid43.65
Ask46.3
volume0
Intrest35
Last Price0.24Nov 20, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest137
Strike
237.5
237.5
Last Price31.8Nov 07, 2025
Change
-0%
Bid46.15
Ask49.05
volume0
Intrest1
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest20340
Strike
240
240
Last Price49.95Nov 20, 2025
Change
-0%
Bid48.5
Ask51.8
volume0
Intrest614
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest111
Strike
242.5
242.5
Last Price41.35Nov 11, 2025
Change
-0%
Bid51.15
Ask54.05
volume0
Intrest0
Last Price0.09Nov 19, 2025
Change
-0%
Bid-
Ask1.44
volume0
Intrest91
Strike
245
245
Last Price47.88Nov 13, 2025
Change
-0%
Bid53.65
Ask56.65
volume0
Intrest0
Last Price0.15Nov 06, 2025
Change
-0%
Bid-
Ask1.83
volume0
Intrest13
Strike
247.5
247.5
Last Price52Nov 06, 2025
Change
-0%
Bid56.15
Ask59.3
volume0
Intrest0
Last Price0.13Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest860
Strike
250
250
Last Price60.91Nov 21, 2025
Change
-0%
Bid58.65
Ask61.8
volume0
Intrest359
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest13
Strike
252.5
252.5
Last Price54.1Nov 13, 2025
Change
-0%
Bid61.15
Ask64.3
volume0
Intrest0
Last Price0.07Nov 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest68
Strike
255
255
Last Price56.14Nov 20, 2025
Change
-0%
Bid63.55
Ask66.8
volume0
Intrest0
Last Price0.02Nov 11, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest158
Strike
257.5
257.5
Last Price59.1Nov 13, 2025
Change
-0%
Bid66
Ask69.05
volume0
Intrest0
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest951
Strike
260
260
Last Price70Nov 20, 2025
Change
-0%
Bid68.5
Ask71.55
volume0
Intrest17
Last Price0.18Nov 07, 2025
Change
-0%
Bid-
Ask1.66
volume0
Intrest26
Strike
262.5
262.5
Last Price48.75Nov 19, 2025
Change
-0%
Bid71.05
Ask74.3
volume0
Intrest0
Last Price0.53Nov 13, 2025
Change
-0%
Bid-
Ask1.61
volume0
Intrest125
Strike
265
265
Last Price67.95Nov 06, 2025
Change
-0%
Bid73.65
Ask76.8
volume0
Intrest0
Last Price0.14Nov 18, 2025
Change
-0%
Bid-
Ask0.36
volume0
Intrest76
Strike
267.5
267.5
Last Price70.45Nov 06, 2025
Change
-0%
Bid76
Ask79.3
volume0
Intrest0
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2390
Strike
270
270
Last Price78.65Nov 20, 2025
Change
-0%
Bid79.15
Ask81.55
volume0
Intrest4
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest188
Strike
272.5
272.5
Last Price-
Change
-
Bid81.05
Ask84.1
volume0
Intrest0
Last Price0.04Nov 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest43
Strike
275
275
Last Price78.1Nov 06, 2025
Change
-0%
Bid83.5
Ask86.6
volume0
Intrest0
Last Price0.03Nov 18, 2025
Change
-0%
Bid-
Ask1.78
volume0
Intrest6
Strike
277.5
277.5
Last Price-
Change
-
Bid86.05
Ask89.3
volume0
Intrest0
Last Price0.25Nov 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1637
Strike
280
280
Last Price82.55Nov 13, 2025
Change
-0%
Bid88.6
Ask91.8
volume0
Intrest1
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest46
Strike
282.5
282.5
Last Price85.07Nov 13, 2025
Change
-0%
Bid91.1
Ask94.3
volume0
Intrest0
Last Price0.04Nov 19, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1462
Strike
285
285
Last Price-
Change
-
Bid93.6
Ask96.8
volume0
Intrest0
Last Price0.01Nov 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10521
Strike
290
290
Last Price96.15Nov 14, 2025
Change
-0%
Bid98.55
Ask101.8
volume0
Intrest0
Last Price0.07Nov 21, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest60
Strike
295
295
Last Price90.29Nov 07, 2025
Change
-0%
Bid103.65
Ask106.55
volume0
Intrest0
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1955
Strike
300
300
Last Price102.95Nov 06, 2025
Change
-0%
Bid108.6
Ask111.8
volume0
Intrest0
Last Price0.14Nov 19, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest10
Strike
305
305
Last Price-
Change
-
Bid113.6
Ask116.5
volume0
Intrest0
Last Price0.03Nov 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1068
Strike
310
310
Last Price112.85Nov 07, 2025
Change
-0%
Bid118.6
Ask121.55
volume0
Intrest0
Last Price0.22Nov 20, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest450
Strike
320
320
Last Price123.05Nov 06, 2025
Change
-0%
Bid128.65
Ask131.8
volume0
Intrest0
Last Price0.13Nov 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest286
Strike
330
330
Last Price133.58Nov 06, 2025
Change
-0%
Bid138.6
Ask141.8
volume0
Intrest0
Last Price0.13Nov 17, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest20314
Strike
340
340
Last Price143.6Nov 06, 2025
Change
-0%
Bid148.6
Ask151.8
volume0
Intrest0
Last Price0.02Nov 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest408
Strike
350
350
Last Price140.62Nov 18, 2025
Change
-0%
Bid158.6
Ask161.8
volume0
Intrest0
Last Price0.03Nov 17, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest1070
Strike
360
360
Last Price-
Change
-
Bid168.6
Ask171.55
volume0
Intrest0
Last Price0.01Nov 18, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest181
Strike
370
370
Last Price-
Change
-
Bid178.6
Ask181.8
volume0
Intrest0
Last Price0.01Nov 18, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest10125
Strike
380
380
Last Price128.6Sep 08, 2025
Change
-0%
Bid188.6
Ask191.8
volume0
Intrest0
Last Price0.11Oct 23, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest2
Strike
390
390
Last Price-
Change
-
Bid198.6
Ask201.65
volume0
Intrest0