$169.43
-4.37-2.51%
In chiusura: -
$168.98
-0.45-0.26%
After hour: Nov 15, 6:41 PM EDT
Comments
Loading...
DoorDash (NASDAQ:DASH) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di DoorDash a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per DoorDash..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid92.6
Ask96.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid87.6
Ask91.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid82.6
Ask86.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price85.01Nov 14, 2024
Change
00%
Bid78.35
Ask81.3
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price79.91Nov 14, 2024
Change
00%
Bid73.45
Ask76.3
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price71.45Nov 15, 2024
Change
-
Bid68.45
Ask71.35
volume1
Intrest0
Strike
100
100
Last Price0.3Oct 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid62.65
Ask66.35
volume0
Intrest0
Strike
105
105
Last Price0.25Oct 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid57.65
Ask61.35
volume0
Intrest0
Strike
110
110
Last Price0.46Oct 25, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest102
Last Price-
Change
-
Bid52.65
Ask56.3
volume0
Intrest0
Strike
115
115
Last Price0.35Oct 25, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Last Price49.67Nov 15, 2024
Change
2.164.17%
Bid47.9
Ask50.65
volume10
Intrest17
Strike
120
120
Last Price0.64Oct 24, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Last Price46.32Nov 15, 2024
Change
-
Bid42.6
Ask46.1
volume2
Intrest0
Strike
125
125
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest26
Last Price-
Change
-
Bid37.85
Ask40.85
volume0
Intrest0
Strike
130
130
Last Price0.96Oct 30, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest23
Last Price-
Change
-
Bid37.05
Ask39.95
volume0
Intrest0
Strike
131
131
Last Price2.01Oct 23, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price-
Change
-
Bid36
Ask38.95
volume0
Intrest0
Strike
132
132
Last Price0.2Nov 05, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest16
Last Price24.45Oct 31, 2024
Change
00%
Bid35.65
Ask37.35
volume0
Intrest1
Strike
133
133
Last Price0.19Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Last Price-
Change
-
Bid34.85
Ask36.05
volume0
Intrest0
Strike
134
134
Last Price0.22Nov 05, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest15
Last Price-
Change
-
Bid33.85
Ask35.05
volume0
Intrest0
Strike
135
135
Last Price0.08Nov 15, 2024
Change
0.1869.23%
Bid-
Ask0.21
volume1
Intrest57
Last Price13.7Oct 07, 2024
Change
00%
Bid32.85
Ask34
volume0
Intrest1
Strike
136
136
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask33.1
volume0
Intrest0
Strike
137
137
Last Price0.71Oct 31, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price18.35Nov 01, 2024
Change
00%
Bid31
Ask32.1
volume0
Intrest1
Strike
138
138
Last Price2.2Oct 30, 2024
Change
00%
Bid-
Ask1.28
volume0
Intrest7
Last Price-
Change
-
Bid29.85
Ask31.05
volume0
Intrest0
Strike
139
139
Last Price2.82Oct 25, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price34.88Nov 11, 2024
Change
00%
Bid28.9
Ask30.2
volume0
Intrest16
Strike
140
140
Last Price0.16Nov 06, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest39
Last Price17.1Oct 28, 2024
Change
00%
Bid27.75
Ask29.1
volume0
Intrest1
Strike
141
141
Last Price0.28Nov 06, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest8
Last Price16.25Oct 31, 2024
Change
00%
Bid27
Ask28.1
volume0
Intrest14
Strike
142
142
Last Price0.06Nov 14, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest147
Last Price33.51Nov 13, 2024
Change
00%
Bid26
Ask27.05
volume0
Intrest2
Strike
143
143
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest17
Last Price31.75Nov 13, 2024
Change
00%
Bid24.95
Ask26.1
volume0
Intrest12
Strike
144
144
Last Price0.1Nov 15, 2024
Change
0.0225%
Bid-
Ask0.17
volume1
Intrest9
Last Price30.24Nov 14, 2024
Change
00%
Bid23.95
Ask25.5
volume0
Intrest13
Strike
145
145
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest87
Last Price-
Change
-
Bid22.9
Ask24.55
volume0
Intrest0
Strike
146
146
Last Price0.41Nov 07, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest37
Last Price-
Change
-
Bid21.85
Ask23.2
volume0
Intrest0
Strike
147
147
Last Price0.16Nov 07, 2024
Change
00%
Bid0.01
Ask0.5
volume0
Intrest67
Last Price27.35Nov 14, 2024
Change
00%
Bid20.95
Ask22.1
volume0
Intrest1
Strike
148
148
Last Price0.65Nov 14, 2024
Change
00%
Bid0.01
Ask0.5
volume0
Intrest46
Last Price26.35Nov 14, 2024
Change
00%
Bid19.9
Ask21.45
volume0
Intrest3
Strike
149
149
Last Price0.35Nov 14, 2024
Change
00%
Bid0.01
Ask0.5
volume0
Intrest28
Last Price22.58Nov 15, 2024
Change
3.8214.47%
Bid18.95
Ask20.5
volume2
Intrest14
Strike
150
150
Last Price0.13Nov 11, 2024
Change
00%
Bid0.02
Ask0.5
volume0
Intrest52
Last Price22.7Nov 14, 2024
Change
00%
Bid16.45
Ask18.1
volume0
Intrest6
Strike
152.5
152.5
Last Price0.11Nov 14, 2024
Change
00%
Bid0.04
Ask0.29
volume0
Intrest4
Last Price14.8Nov 15, 2024
Change
4.3822.84%
Bid14.4
Ask15.9
volume12
Intrest73
Strike
155
155
Last Price0.49Nov 14, 2024
Change
00%
Bid0.11
Ask0.22
volume0
Intrest163
Last Price18.5Nov 13, 2024
Change
00%
Bid11.8
Ask13
volume0
Intrest23
Strike
157.5
157.5
Last Price0.24Nov 15, 2024
Change
0.171.43%
Bid0.17
Ask0.23
volume35
Intrest104
Last Price15.25Nov 14, 2024
Change
00%
Bid9.5
Ask10.55
volume0
Intrest106
Strike
160
160
Last Price0.41Nov 15, 2024
Change
0.27192.86%
Bid0.3
Ask0.4
volume101
Intrest32
Last Price7.72Nov 15, 2024
Change
4.938.83%
Bid7.55
Ask7.95
volume24
Intrest6
Strike
162.5
162.5
Last Price0.52Nov 15, 2024
Change
0.2592.59%
Bid0.52
Ask0.62
volume49
Intrest38
Last Price5.43Nov 15, 2024
Change
5.0848.33%
Bid5.5
Ask6.5
volume7
Intrest40
Strike
165
165
Last Price0.99Nov 15, 2024
Change
0.62167.57%
Bid0.95
Ask0.99
volume219
Intrest94
Last Price3.9Nov 15, 2024
Change
6.2461.54%
Bid3.7
Ask3.95
volume76
Intrest21
Strike
167.5
167.5
Last Price1.78Nov 15, 2024
Change
0.97119.75%
Bid1.66
Ask1.73
volume1079
Intrest228
Last Price2.4Nov 15, 2024
Change
2.6852.76%
Bid2.35
Ask2.5
volume210
Intrest134
Strike
170
170
Last Price2.81Nov 15, 2024
Change
1.48111.28%
Bid2.72
Ask2.86
volume405
Intrest229
Last Price1.43Nov 15, 2024
Change
2.2160.71%
Bid1.36
Ask1.44
volume348
Intrest84
Strike
172.5
172.5
Last Price4.3Nov 15, 2024
Change
1.9280.67%
Bid4.2
Ask4.4
volume143
Intrest195
Last Price0.8Nov 15, 2024
Change
1.5766.24%
Bid0.72
Ask0.83
volume150
Intrest239
Strike
175
175
Last Price6.17Nov 15, 2024
Change
2.8384.73%
Bid5.95
Ask6.3
volume404
Intrest71
Last Price0.47Nov 15, 2024
Change
1.5176.26%
Bid0.38
Ask0.5
volume292
Intrest423
Strike
177.5
177.5
Last Price6.6Nov 15, 2024
Change
2.353.49%
Bid7.85
Ask8.55
volume5
Intrest45
Last Price0.23Nov 15, 2024
Change
0.9580.51%
Bid0.18
Ask0.29
volume19
Intrest51
Strike
180
180
Last Price8.75Nov 15, 2024
Change
3.566.67%
Bid10.15
Ask11.4
volume5
Intrest17
Last Price0.23Nov 15, 2024
Change
0.2248.89%
Bid0.05
Ask0.2
volume10
Intrest2030
Strike
182.5
182.5
Last Price-
Change
-
Bid12.35
Ask13.75
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
0.3477.27%
Bid0.02
Ask0.2
volume28
Intrest270
Strike
185
185
Last Price10.3Nov 14, 2024
Change
00%
Bid14.7
Ask16.25
volume0
Intrest31
Last Price0.13Nov 15, 2024
Change
0.0940.91%
Bid-
Ask0.25
volume10
Intrest21
Strike
187.5
187.5
Last Price-
Change
-
Bid17.2
Ask18.65
volume0
Intrest0
Last Price0.17Nov 14, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest43
Strike
190
190
Last Price-
Change
-
Bid19.8
Ask21.25
volume0
Intrest0
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest9
Strike
192.5
192.5
Last Price-
Change
-
Bid22.15
Ask23.75
volume0
Intrest0
Last Price0.35Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
195
195
Last Price-
Change
-
Bid24.95
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid26.55
Ask29.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid29.1
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid32.5
Ask33.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid34.05
Ask37.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid38.75
Ask42.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid43.95
Ask47.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid49.05
Ask52.3
volume0
Intrest0