$220.23
6.533.06%
In chiusura: -
$220.90
0.670.30%
After hour: 7:34 PM EDT
Comments
Loading...
DoorDash (NASDAQ:DASH) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di DoorDash a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per DoorDash..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid112.35
Ask115.15
volume0
Intrest0
Strike
95
95
Last Price0.11May 28, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest1
Last Price-
Change
-
Bid107.25
Ask110
volume0
Intrest0
Strike
100
100
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest1
Last Price-
Change
-
Bid102.75
Ask105.1
volume0
Intrest0
Strike
105
105
Last Price0.07May 30, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest1
Last Price94.84May 29, 2025
Change
00%
Bid97.3
Ask100.15
volume0
Intrest1
Strike
110
110
Last Price0.12May 28, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest9
Last Price89.86May 29, 2025
Change
00%
Bid92.75
Ask95.15
volume0
Intrest2
Strike
115
115
Last Price0.12May 28, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest1
Last Price86.97May 29, 2025
Change
00%
Bid87.25
Ask90.15
volume0
Intrest1
Strike
120
120
Last Price0.14May 28, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid82.75
Ask85
volume0
Intrest0
Strike
125
125
Last Price1.12Apr 23, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid77.5
Ask80.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price-
Change
-
Bid72.2
Ask75.15
volume0
Intrest0
Strike
135
135
Last Price0.41May 02, 2025
Change
00%
Bid-
Ask0.84
volume0
Intrest6
Last Price-
Change
-
Bid67.9
Ask70.1
volume0
Intrest0
Strike
140
140
Last Price0.06May 16, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest11
Last Price-
Change
-
Bid62.2
Ask65.15
volume0
Intrest0
Strike
145
145
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest22
Last Price-
Change
-
Bid57.75
Ask59.95
volume0
Intrest0
Strike
150
150
Last Price0.12May 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest99
Last Price32.7Apr 14, 2025
Change
00%
Bid52.75
Ask55
volume0
Intrest1
Strike
155
155
Last Price0.81May 09, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest30
Last Price-
Change
-
Bid50.05
Ask52.25
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price44.19May 30, 2025
Change
00%
Bid47.2
Ask50
volume0
Intrest15
Strike
160
160
Last Price0.21May 30, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest154
Last Price43.5May 23, 2025
Change
00%
Bid44.85
Ask47.35
volume0
Intrest1
Strike
162.5
162.5
Last Price0.22May 30, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest1
Last Price15.95May 07, 2025
Change
00%
Bid42.25
Ask45.05
volume0
Intrest12
Strike
165
165
Last Price0.7May 23, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest53
Last Price-
Change
-
Bid39.85
Ask42.6
volume0
Intrest0
Strike
167.5
167.5
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest4
Last Price34.65May 30, 2025
Change
00%
Bid37.5
Ask40.05
volume0
Intrest106
Strike
170
170
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest80
Last Price-
Change
-
Bid34.75
Ask37.5
volume0
Intrest0
Strike
172.5
172.5
Last Price0.07May 30, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest12
Last Price31.67May 30, 2025
Change
00%
Bid32.2
Ask34.9
volume0
Intrest11
Strike
175
175
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest73
Last Price29.19May 30, 2025
Change
00%
Bid30.55
Ask32.5
volume0
Intrest0
Strike
177.5
177.5
Last Price0.18May 30, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest5
Last Price24.29May 30, 2025
Change
00%
Bid27.75
Ask30
volume0
Intrest63
Strike
180
180
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest173
Last Price23May 20, 2025
Change
00%
Bid25
Ask27.8
volume0
Intrest7
Strike
182.5
182.5
Last Price0.28May 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest57
Last Price18.27May 30, 2025
Change
00%
Bid22.7
Ask25.05
volume0
Intrest52
Strike
185
185
Last Price0.13May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest199
Last Price18.62May 30, 2025
Change
00%
Bid20.45
Ask22.5
volume0
Intrest26
Strike
187.5
187.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest84
Last Price19May 30, 2025
Change
00%
Bid17.85
Ask19.7
volume0
Intrest123
Strike
190
190
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest760
Last Price12.88May 27, 2025
Change
00%
Bid15.15
Ask17.3
volume0
Intrest94
Strike
192.5
192.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest235
Last Price9.51May 30, 2025
Change
00%
Bid13
Ask14.85
volume0
Intrest84
Strike
195
195
Last Price0.01May 30, 2025
Change
00%
Bid0.01
Ask0.48
volume0
Intrest789
Last Price10.2May 30, 2025
Change
00%
Bid9.9
Ask12.35
volume0
Intrest120
Strike
197.5
197.5
Last Price0.07May 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest676
Last Price7.19May 30, 2025
Change
00%
Bid8.15
Ask9.9
volume0
Intrest488
Strike
200
200
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1369
Last Price4.85May 30, 2025
Change
00%
Bid5.25
Ask7.4
volume0
Intrest180
Strike
202.5
202.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest172
Last Price3.2May 30, 2025
Change
00%
Bid2.79
Ask4.8
volume0
Intrest353
Strike
205
205
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest235
Last Price1.15May 30, 2025
Change
00%
Bid0.89
Ask2
volume0
Intrest487
Strike
207.5
207.5
Last Price0.88May 30, 2025
Change
00%
Bid0.01
Ask0.81
volume0
Intrest133
Last Price0.08May 30, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest1179
Strike
210
210
Last Price2May 30, 2025
Change
00%
Bid0.54
Ask2.22
volume0
Intrest91
Last Price0.06May 30, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest486
Strike
212.5
212.5
Last Price6.62May 28, 2025
Change
00%
Bid2.81
Ask5.35
volume0
Intrest5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1090
Strike
215
215
Last Price24.45May 06, 2025
Change
00%
Bid4.95
Ask7.8
volume0
Intrest11
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Strike
217.5
217.5
Last Price-
Change
-
Bid7.45
Ask10.3
volume0
Intrest0
Last Price0.19May 30, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest6212
Strike
220
220
Last Price12.3May 27, 2025
Change
00%
Bid9.95
Ask12.8
volume0
Intrest1
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest21
Strike
222.5
222.5
Last Price13May 29, 2025
Change
00%
Bid12.35
Ask15.3
volume0
Intrest1
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask1.46
volume0
Intrest12
Strike
225
225
Last Price-
Change
-
Bid14.8
Ask17.8
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask1.46
volume0
Intrest11
Strike
227.5
227.5
Last Price-
Change
-
Bid17.45
Ask20.3
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.96
volume0
Intrest118
Strike
230
230
Last Price-
Change
-
Bid19.75
Ask22.8
volume0
Intrest0
Last Price0.04May 16, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest8
Strike
235
235
Last Price-
Change
-
Bid25
Ask27.5
volume0
Intrest0
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask1.46
volume0
Intrest84
Strike
240
240
Last Price-
Change
-
Bid29.9
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid34.8
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid40.1
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid44.85
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid49.75
Ask52.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid54.75
Ask57.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid59.85
Ask62.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid64.75
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid69.75
Ask72.5
volume0
Intrest0