Comments
Loading...

Endava

DAVANYSE
Logo offerto da Benzinga Data
$17.10
-0.30-1.72%
In chiusura: -
$17.07
-0.03-0.15%
After hour: 7:28 AM EDT

Endava (NYSE:DAVA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Endava a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Endava..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid12.6
Ask16.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask14.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask11.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask6.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid0.45
Ask4.9
volume0
Intrest0
Strike
15
15
Last Price0.5Apr 11, 2025
Change
00%
Bid0.3
Ask0.75
volume0
Intrest10
Last Price2.1Apr 07, 2025
Change
00%
Bid0.7
Ask1.95
volume0
Intrest6
Strike
17.5
17.5
Last Price1.4Apr 17, 2025
Change
0.555.56%
Bid1.15
Ask2.4
volume6
Intrest11
Last Price1.1Apr 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
20
20
Last Price3.3Apr 17, 2025
Change
0.051.49%
Bid1.3
Ask5.1
volume1
Intrest37
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Strike
22.5
22.5
Last Price4.44Apr 07, 2025
Change
00%
Bid3.4
Ask7.4
volume0
Intrest14
Last Price0.25Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
25
25
Last Price-
Change
-
Bid5.8
Ask9.9
volume0
Intrest0
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid8.8
Ask14.9
volume0
Intrest0