$13.57
0.050.37%
In chiusura: -
$13.55
-0.02-0.15%
After hour: Jul 18, 4:31 PM EDT
Comments
Loading...
Endava (NYSE:DAVA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Endava a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Endava..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.9
Ask12.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask10.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.4May 15, 2025
Change
00%
Bid4.7
Ask6.9
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.05Jul 18, 2025
Change
3.1460.5%
Bid2.15
Ask3.7
volume1
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.03Jul 18, 2025
Change
0.0240%
Bid-
Ask1.05
volume1
Intrest193
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest322
Strike
15
15
Last Price1.42Jul 17, 2025
Change
00%
Bid0.95
Ask2.1
volume0
Intrest132
Last Price0.03Jul 18, 2025
Change
0.0240%
Bid-
Ask0.1
volume2
Intrest301
Strike
17.5
17.5
Last Price3.72Jul 15, 2025
Change
00%
Bid3.2
Ask5.9
volume0
Intrest41
Last Price0.07Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest141
Strike
20
20
Last Price5Jun 27, 2025
Change
00%
Bid4.6
Ask7.4
volume0
Intrest8
Last Price0.15Jun 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest219
Strike
22.5
22.5
Last Price7.32Jun 30, 2025
Change
00%
Bid7.8
Ask10.2
volume0
Intrest14
Last Price0.11Jun 11, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest76
Strike
25
25
Last Price11.63Jul 18, 2025
Change
0.433.84%
Bid9.6
Ask13.7
volume1
Intrest4
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest745
Strike
30
30
Last Price15.7Jun 20, 2025
Change
00%
Bid15
Ask18.7
volume0
Intrest7
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Strike
35
35
Last Price13.65Mar 13, 2025
Change
00%
Bid19.6
Ask23.9
volume0
Intrest0
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest86
Strike
40
40
Last Price9Feb 03, 2025
Change
00%
Bid24.6
Ask28.9
volume0
Intrest0