Comments
Loading...

Endava

DAVANYSE
Logo offerto da Benzinga Data
$15.42
-0.02-0.13%
Pre-mercato: 5:59 AM EDT

Endava (NYSE:DAVA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Endava a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Endava..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid10.8
Ask15
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask12.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask10
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask7.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price2.55May 28, 2025
Change
00%
Bid0.9
Ask3.4
volume0
Intrest21
Strike
12.5
12.5
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.2
volume6
Intrest107
Last Price0.87May 30, 2025
Change
0.1917.92%
Bid0.8
Ask1.35
volume2
Intrest475
Strike
15
15
Last Price0.55May 30, 2025
Change
0.3337.5%
Bid0.55
Ask0.85
volume5
Intrest183
Last Price0.23May 30, 2025
Change
0.014.17%
Bid0.1
Ask0.25
volume4
Intrest269
Strike
17.5
17.5
Last Price2.93May 23, 2025
Change
00%
Bid0.15
Ask4
volume0
Intrest97
Last Price0.05May 30, 2025
Change
0.0550%
Bid-
Ask0.05
volume107
Intrest136
Strike
20
20
Last Price5.02May 21, 2025
Change
00%
Bid2.9
Ask6.5
volume0
Intrest7
Last Price0.08May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest132
Strike
22.5
22.5
Last Price7.34May 14, 2025
Change
00%
Bid5
Ask9.3
volume0
Intrest4
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
25
25
Last Price-
Change
-
Bid7.5
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.7
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.5
Ask21.8
volume0
Intrest0