$194.68
12.176.67%
In chiusura: Nov 21, 4:00 PM EST
$194.00
-0.68-0.35%
After hour: Nov 21, 5:36 PM EST
Comments
Loading...
Dave (NASDAQ:DAVE) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Dave a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Dave..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price156.7Nov 04, 2025
Change
-0%
Bid97.8
Ask101.3
volume0
Intrest1
Strike
95
95
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest5
Last Price107Nov 14, 2025
Change
-0%
Bid92.8
Ask96.3
volume0
Intrest4
Strike
100
100
Last Price0.08Nov 18, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest8
Last Price135.5Nov 06, 2025
Change
-0%
Bid87.8
Ask91.3
volume0
Intrest3
Strike
105
105
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest59
Last Price131.3Nov 12, 2025
Change
-0%
Bid82.8
Ask86.4
volume0
Intrest3
Strike
110
110
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest15
Last Price115Nov 05, 2025
Change
-0%
Bid77.5
Ask81.3
volume0
Intrest2
Strike
115
115
Last Price0.1Nov 04, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest14
Last Price68Nov 19, 2025
Change
-0%
Bid72.8
Ask76.3
volume0
Intrest1
Strike
120
120
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest72
Last Price63Nov 19, 2025
Change
-0%
Bid67.6
Ask71.3
volume0
Intrest5
Strike
125
125
Last Price0.32Oct 29, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest4
Last Price94.5Nov 07, 2025
Change
-0%
Bid62.8
Ask66.3
volume0
Intrest5
Strike
130
130
Last Price0.4Oct 31, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest16
Last Price85Nov 07, 2025
Change
-0%
Bid57.8
Ask61.3
volume0
Intrest3
Strike
135
135
Last Price0.4Nov 07, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest4
Last Price96.5Nov 06, 2025
Change
-0%
Bid52.8
Ask56.3
volume0
Intrest5
Strike
140
140
Last Price0.8Oct 29, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest5
Last Price31.6Nov 21, 2025
Change
17.735.9%
Bid47.8
Ask51.3
volume4
Intrest7
Strike
145
145
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest21
Last Price26.6Nov 21, 2025
Change
18.641.15%
Bid42.8
Ask46.3
volume2
Intrest9
Strike
150
150
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest127
Last Price21.3Nov 21, 2025
Change
43.767.23%
Bid37.6
Ask41.3
volume2
Intrest11
Strike
155
155
Last Price0.74Nov 20, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest6
Last Price34.5Nov 19, 2025
Change
-0%
Bid32.8
Ask36.3
volume0
Intrest1
Strike
160
160
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask1.7
volume22
Intrest78
Last Price28Nov 19, 2025
Change
-0%
Bid27.5
Ask31.6
volume0
Intrest13
Strike
165
165
Last Price1.7Oct 30, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest15
Last Price17.4Nov 21, 2025
Change
10.637.86%
Bid22.5
Ask26.6
volume2
Intrest21
Strike
170
170
Last Price0.05Nov 21, 2025
Change
0.1575%
Bid-
Ask0.8
volume45
Intrest44
Last Price20.2Nov 19, 2025
Change
-0%
Bid17.5
Ask21.6
volume0
Intrest10
Strike
175
175
Last Price0.05Nov 21, 2025
Change
0.8594.44%
Bid-
Ask1
volume46
Intrest52
Last Price7Nov 21, 2025
Change
1.5227.74%
Bid12.8
Ask16.6
volume3
Intrest69
Strike
180
180
Last Price3.06Nov 21, 2025
Change
1.4893.67%
Bid-
Ask1
volume5
Intrest73
Last Price7Nov 21, 2025
Change
3.7112.12%
Bid7.8
Ask11.5
volume47
Intrest23
Strike
185
185
Last Price10Nov 21, 2025
Change
7233.33%
Bid-
Ask2.6
volume7
Intrest33
Last Price1Nov 21, 2025
Change
150%
Bid2.75
Ask6.5
volume220
Intrest189
Strike
190
190
Last Price1.47Nov 21, 2025
Change
4.5375.5%
Bid-
Ask2.65
volume44
Intrest71
Last Price1Nov 21, 2025
Change
0.1314.94%
Bid-
Ask1.5
volume7
Intrest492
Strike
195
195
Last Price3.13Nov 21, 2025
Change
6.0765.98%
Bid-
Ask4.8
volume30
Intrest147
Last Price0.13Nov 21, 2025
Change
1.1790%
Bid0.05
Ask0.3
volume4
Intrest325
Strike
200
200
Last Price7Nov 21, 2025
Change
9.9458.68%
Bid3.8
Ask6.7
volume37
Intrest605
Last Price0.02Nov 21, 2025
Change
0.0360%
Bid-
Ask0.7
volume1
Intrest399
Strike
210
210
Last Price19.35Nov 21, 2025
Change
4.3518.35%
Bid14
Ask16.5
volume1
Intrest402
Last Price0.03Nov 21, 2025
Change
0.1280%
Bid-
Ask0.05
volume1
Intrest4229
Strike
220
220
Last Price30.79Nov 21, 2025
Change
3.7110.75%
Bid24
Ask27.2
volume13
Intrest85
Last Price0.03Nov 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest379
Strike
230
230
Last Price41.8Nov 21, 2025
Change
5.1410.95%
Bid33.5
Ask36.9
volume3
Intrest231
Last Price0.03Nov 21, 2025
Change
0.1178.57%
Bid-
Ask0.05
volume3
Intrest361
Strike
240
240
Last Price45Nov 21, 2025
Change
9.7417.79%
Bid43.9
Ask46.7
volume4
Intrest61
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.1
volume3
Intrest1765
Strike
250
250
Last Price55.12Nov 17, 2025
Change
-0%
Bid53.8
Ask56.5
volume0
Intrest11
Last Price0.05Nov 21, 2025
Change
0.04400%
Bid-
Ask0.05
volume1
Intrest149
Strike
260
260
Last Price71.13Nov 19, 2025
Change
-0%
Bid63.8
Ask67
volume0
Intrest1
Last Price0.15Nov 18, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest135
Strike
270
270
Last Price75.7Nov 18, 2025
Change
-0%
Bid73.9
Ask77
volume0
Intrest0
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume3
Intrest2628
Strike
280
280
Last Price48.9Nov 06, 2025
Change
-0%
Bid83.7
Ask86.9
volume0
Intrest0
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest197
Strike
290
290
Last Price95.1Nov 17, 2025
Change
-0%
Bid93.8
Ask97.2
volume0
Intrest0
Last Price0.16Nov 18, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest430
Strike
300
300
Last Price76.9Nov 05, 2025
Change
-0%
Bid103.8
Ask107.2
volume0
Intrest1
Last Price0.13Nov 18, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest178
Strike
310
310
Last Price79.8Nov 07, 2025
Change
-0%
Bid113.3
Ask117.5
volume0
Intrest0
Last Price0.4Nov 14, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest38
Strike
320
320
Last Price107.5Nov 13, 2025
Change
-0%
Bid123.8
Ask127.5
volume0
Intrest0
Last Price0.01Nov 21, 2025
Change
0.0990%
Bid-
Ask1.45
volume1
Intrest211
Strike
330
330
Last Price73Nov 04, 2025
Change
-0%
Bid133.7
Ask137.2
volume0
Intrest0
Last Price0.96Nov 11, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest15
Strike
340
340
Last Price127.6Nov 13, 2025
Change
-0%
Bid143.7
Ask147.5
volume0
Intrest1
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest111
Strike
350
350
Last Price114.2Nov 11, 2025
Change
-0%
Bid153.3
Ask157.5
volume0
Intrest0
Last Price0.2Nov 07, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest19
Strike
360
360
Last Price121.5Nov 06, 2025
Change
-0%
Bid163.3
Ask167.5
volume0
Intrest0
Last Price2.17Nov 04, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest29
Strike
370
370
Last Price138.8Nov 04, 2025
Change
-0%
Bid173.3
Ask177.5
volume0
Intrest0
Last Price2Oct 24, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest20
Strike
380
380
Last Price147.2Nov 06, 2025
Change
-0%
Bid183.3
Ask187.5
volume0
Intrest0
Last Price1.01Nov 04, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest55
Strike
390
390
Last Price156.1Nov 04, 2025
Change
-0%
Bid193.8
Ask197.5
volume0
Intrest0
Last Price0.08Nov 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest123
Strike
400
400
Last Price220Nov 21, 2025
Change
2211.11%
Bid203.7
Ask207.2
volume3
Intrest0