Comments

Dave

DAVENASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Dave (DAVE) PrevisioneNotizieUtili

Dave (DAVE) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Dave (NASDAQ:DAVE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Dave a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Dave..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
45.0140.0
45.0
140.0
Last Price-
Change
-
Bid34.2
Ask37.3
volume0
Intrest0
Strike
45
45
Last Price0.53Apr 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Last Price34Apr 17, 2025
Change
00%
Bid29.5
Ask32.5
volume0
Intrest1
Strike
50
50
Last Price1.22Mar 19, 2025
Change
00%
Bid0.75
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid24.7
Ask28
volume0
Intrest0
Strike
55
55
Last Price1.45Apr 21, 2025
Change
0.032.03%
Bid1.4
Ask2.1
volume21
Intrest37
Last Price-
Change
-
Bid21.1
Ask23.9
volume0
Intrest0
Strike
60
60
Last Price2.5Apr 21, 2025
Change
2.5850.79%
Bid1.95
Ask3.1
volume3
Intrest12
Last Price-
Change
-
Bid17.2
Ask20.3
volume0
Intrest0
Strike
65
65
Last Price3.8Apr 21, 2025
Change
0.722.58%
Bid3.1
Ask4.2
volume5
Intrest25
Last Price25.25Mar 26, 2025
Change
00%
Bid14.4
Ask16.1
volume0
Intrest51
Strike
70
70
Last Price5Apr 21, 2025
Change
0.142.88%
Bid4.9
Ask5.8
volume1
Intrest221
Last Price13Apr 07, 2025
Change
00%
Bid11.5
Ask13.1
volume0
Intrest4
Strike
75
75
Last Price7Apr 21, 2025
Change
00%
Bid6.6
Ask7.8
volume4
Intrest69
Last Price9.5Apr 21, 2025
Change
1.5714.18%
Bid8.5
Ask10.1
volume6
Intrest27
Strike
80
80
Last Price8.2Apr 17, 2025
Change
00%
Bid8.6
Ask10.1
volume0
Intrest228
Last Price8.5Apr 21, 2025
Change
2.3221.44%
Bid6.7
Ask7.9
volume1
Intrest235
Strike
85
85
Last Price14.35Apr 11, 2025
Change
00%
Bid11.5
Ask13
volume0
Intrest61
Last Price5.3Apr 21, 2025
Change
2.733.75%
Bid5.2
Ask6.1
volume14
Intrest229
Strike
90
90
Last Price13.05Apr 17, 2025
Change
00%
Bid14.5
Ask16.3
volume0
Intrest4
Last Price4.35Apr 21, 2025
Change
2.637.41%
Bid3.5
Ask5.1
volume6
Intrest16
Strike
95
95
Last Price16.95Apr 17, 2025
Change
00%
Bid17.9
Ask20.5
volume0
Intrest1
Last Price3.37Apr 21, 2025
Change
1.1325.11%
Bid2.75
Ask3.6
volume3
Intrest35
Strike
100
100
Last Price23.65Mar 18, 2025
Change
00%
Bid21.8
Ask24
volume0
Intrest11
Last Price2.2Apr 21, 2025
Change
2.0347.99%
Bid1.9
Ask2.95
volume1
Intrest20
Strike
105
105
Last Price26.9Mar 18, 2025
Change
00%
Bid25.8
Ask28.6
volume0
Intrest2
Last Price2.5Apr 17, 2025
Change
00%
Bid1.4
Ask2.4
volume0
Intrest22
Strike
110
110
Last Price33.2Mar 07, 2025
Change
00%
Bid30.2
Ask32.9
volume0
Intrest2
Last Price0.95Apr 21, 2025
Change
2.370.77%
Bid1.05
Ask1.6
volume1
Intrest17
Strike
115
115
Last Price-
Change
-
Bid34.7
Ask37.7
volume0
Intrest0
Last Price1.45Apr 17, 2025
Change
00%
Bid0.7
Ask1.4
volume0
Intrest49
Strike
120
120
Last Price-
Change
-
Bid39.5
Ask42.2
volume0
Intrest0
Last Price4.5Mar 25, 2025
Change
00%
Bid0.45
Ask1.75
volume0
Intrest4
Strike
125
125
Last Price40.3Apr 09, 2025
Change
00%
Bid44.3
Ask47
volume0
Intrest1
Last Price0.87Apr 17, 2025
Change
00%
Bid0.4
Ask0.7
volume0
Intrest46
Strike
130
130
Last Price-
Change
-
Bid48.8
Ask51.9
volume0
Intrest0
Last Price1.5Apr 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid53.6
Ask56.5
volume0
Intrest0
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid58.2
Ask61.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved