$86.26
3.844.66%
In chiusura: -
$86.26
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
Dave (NASDAQ:DAVE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Dave a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Dave..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid61.4
Ask66
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid59.2
Ask63.5
volume0
Intrest0
Strike
25
25
Last Price1.06Oct 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid54.2
Ask58.5
volume0
Intrest0
Strike
30
30
Last Price1.73Oct 30, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest7
Last Price24.7Nov 11, 2024
Change
00%
Bid49.5
Ask53.5
volume0
Intrest2
Strike
35
35
Last Price0.5Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest13
Last Price38Nov 21, 2024
Change
00%
Bid44.5
Ask49
volume0
Intrest1
Strike
40
40
Last Price0.05Nov 22, 2024
Change
0.2583.33%
Bid-
Ask0.95
volume5
Intrest34
Last Price42.45Nov 13, 2024
Change
00%
Bid40
Ask44
volume0
Intrest16
Strike
45
45
Last Price0.2Nov 21, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest64
Last Price31.5Nov 18, 2024
Change
00%
Bid35
Ask39
volume0
Intrest20
Strike
50
50
Last Price0.8Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price30.4Nov 14, 2024
Change
00%
Bid30
Ask34
volume0
Intrest18
Strike
55
55
Last Price0.7Nov 20, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest5
Last Price22.12Nov 20, 2024
Change
00%
Bid25.6
Ask29.5
volume0
Intrest10
Strike
60
60
Last Price1.5Nov 18, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest29
Last Price28Nov 13, 2024
Change
00%
Bid21
Ask25
volume0
Intrest3
Strike
65
65
Last Price1.63Nov 22, 2024
Change
0.7732.08%
Bid0.2
Ask2.8
volume1
Intrest36
Last Price15.75Nov 14, 2024
Change
00%
Bid17.5
Ask20.3
volume0
Intrest11
Strike
70
70
Last Price1.96Nov 22, 2024
Change
0.8430%
Bid1.1
Ask3.5
volume16
Intrest32
Last Price12Nov 22, 2024
Change
1.716.5%
Bid12.9
Ask17
volume1
Intrest15
Strike
75
75
Last Price2.5Nov 22, 2024
Change
2.852.83%
Bid1.85
Ask4.4
volume17
Intrest1299
Last Price11.85Nov 22, 2024
Change
2.7530.22%
Bid9.3
Ask13.5
volume5
Intrest462
Strike
80
80
Last Price4.36Nov 22, 2024
Change
1.6427.33%
Bid3.1
Ask7
volume2
Intrest78
Last Price8.47Nov 22, 2024
Change
1.8728.33%
Bid6.5
Ask10
volume242
Intrest236
Strike
85
85
Last Price5.7Nov 22, 2024
Change
3.336.67%
Bid5.7
Ask8.8
volume69
Intrest277
Last Price6.1Nov 22, 2024
Change
0.8215.53%
Bid5.4
Ask7.3
volume98
Intrest119
Strike
90
90
Last Price8.3Nov 22, 2024
Change
2.724.55%
Bid7.7
Ask11.3
volume5
Intrest7
Last Price5.33Nov 22, 2024
Change
2.0864%
Bid4
Ask6
volume31
Intrest288
Strike
95
95
Last Price12Nov 22, 2024
Change
3.924.53%
Bid10.7
Ask14.5
volume2
Intrest51
Last Price3.5Nov 22, 2024
Change
0.7527.27%
Bid3.1
Ask3.5
volume22
Intrest36
Strike
100
100
Last Price19.5Nov 19, 2024
Change
00%
Bid14.5
Ask18.9
volume0
Intrest6
Last Price2.1Nov 22, 2024
Change
1.236.36%
Bid0.85
Ask4.8
volume10
Intrest12
Strike
105
105
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
110
110
Last Price26Nov 22, 2024
Change
-
Bid22.8
Ask27
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid27.4
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid36.5
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid41.5
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid46.5
Ask50.5
volume0
Intrest0