Comments

Dave

DAVENASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Dave (DAVE) PrevisioneNotizieUtili

Dave (DAVE) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Dave (NASDAQ:DAVE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Dave a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Dave..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
45.0300.0
45.0
300.0
Last Price35.5Apr 03, 2025
Change
00%
Bid162
Ask165.8
volume0
Intrest1
Strike
45
45
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest8
Last Price82.3May 08, 2025
Change
00%
Bid156.7
Ask160.8
volume0
Intrest1
Strike
50
50
Last Price1.28Apr 23, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest4
Last Price-
Change
-
Bid152.1
Ask155.8
volume0
Intrest0
Strike
55
55
Last Price1.72Apr 23, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price86.01May 08, 2025
Change
00%
Bid147.1
Ask150.8
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid142.1
Ask145.8
volume0
Intrest0
Strike
65
65
Last Price10.3Apr 04, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest2
Last Price80May 08, 2025
Change
00%
Bid137.1
Ask140.8
volume0
Intrest5
Strike
70
70
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest4
Last Price-
Change
-
Bid132.1
Ask135.8
volume0
Intrest0
Strike
75
75
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Last Price19.5Apr 25, 2025
Change
00%
Bid127.1
Ask130.8
volume0
Intrest1
Strike
80
80
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest46
Last Price63.82May 08, 2025
Change
00%
Bid122.1
Ask125.8
volume0
Intrest2
Strike
85
85
Last Price0.13May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price96May 14, 2025
Change
00%
Bid117.1
Ask120.8
volume0
Intrest2
Strike
90
90
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price98May 21, 2025
Change
00%
Bid112.1
Ask115.8
volume0
Intrest8
Strike
95
95
Last Price1.17May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price109.1May 27, 2025
Change
00%
Bid107.1
Ask110.9
volume0
Intrest9
Strike
100
100
Last Price0.37May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest57
Last Price69May 12, 2025
Change
00%
Bid102.2
Ask105.8
volume0
Intrest3
Strike
105
105
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest34
Last Price77.13May 14, 2025
Change
00%
Bid97
Ask100.9
volume0
Intrest222
Strike
110
110
Last Price1.4May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price39May 08, 2025
Change
00%
Bid92
Ask96
volume0
Intrest800
Strike
115
115
Last Price0.17May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price78.35May 30, 2025
Change
00%
Bid87.3
Ask90.9
volume0
Intrest9
Strike
120
120
Last Price0.2May 27, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest35
Last Price31.75May 08, 2025
Change
00%
Bid82.1
Ask86.1
volume0
Intrest26
Strike
125
125
Last Price0.85May 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest21
Last Price69.2May 30, 2025
Change
00%
Bid77.4
Ask81.1
volume0
Intrest7
Strike
130
130
Last Price0.56May 30, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest284
Last Price35.55May 09, 2025
Change
00%
Bid72.5
Ask76.1
volume0
Intrest22
Strike
135
135
Last Price0.42Jun 02, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest26
Last Price69.55May 29, 2025
Change
00%
Bid67.6
Ask71.3
volume0
Intrest30
Strike
140
140
Last Price0.61May 30, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest12
Last Price33.1May 12, 2025
Change
00%
Bid62.7
Ask66.4
volume0
Intrest2
Strike
145
145
Last Price0.69May 30, 2025
Change
00%
Bid0.15
Ask2.65
volume0
Intrest13
Last Price48.54May 23, 2025
Change
00%
Bid57.9
Ask61.5
volume0
Intrest10
Strike
150
150
Last Price1Jun 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest56
Last Price53.55May 29, 2025
Change
00%
Bid52.9
Ask56.9
volume0
Intrest203
Strike
155
155
Last Price1.93May 30, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest42
Last Price43May 22, 2025
Change
00%
Bid48.5
Ask52
volume0
Intrest15
Strike
160
160
Last Price1.97May 30, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest19
Last Price32.95May 20, 2025
Change
00%
Bid43.9
Ask47.5
volume0
Intrest6
Strike
165
165
Last Price1.8Jun 02, 2025
Change
00%
Bid0.65
Ask1.75
volume0
Intrest19
Last Price39.7Jun 02, 2025
Change
00%
Bid39.1
Ask43
volume0
Intrest7
Strike
170
170
Last Price2.25Jun 02, 2025
Change
00%
Bid0.4
Ask4.4
volume0
Intrest67
Last Price29.9May 30, 2025
Change
00%
Bid35.3
Ask38.2
volume0
Intrest130
Strike
175
175
Last Price3.6Jun 02, 2025
Change
00%
Bid0.6
Ask3.3
volume0
Intrest77
Last Price26May 30, 2025
Change
00%
Bid30.8
Ask34.5
volume0
Intrest18
Strike
180
180
Last Price3.5Jun 02, 2025
Change
00%
Bid1.45
Ask4.9
volume0
Intrest64
Last Price25May 30, 2025
Change
00%
Bid27.3
Ask30.6
volume0
Intrest108
Strike
185
185
Last Price6.63May 30, 2025
Change
00%
Bid2.35
Ask6.9
volume0
Intrest27
Last Price25.36Jun 02, 2025
Change
00%
Bid23.4
Ask26.9
volume0
Intrest202
Strike
190
190
Last Price5.8Jun 02, 2025
Change
00%
Bid5.7
Ask8
volume0
Intrest45
Last Price19.18Jun 02, 2025
Change
00%
Bid20
Ask23
volume0
Intrest79
Strike
195
195
Last Price10.5May 30, 2025
Change
00%
Bid5.3
Ask9.6
volume0
Intrest12
Last Price18.65Jun 02, 2025
Change
00%
Bid17
Ask20
volume0
Intrest62
Strike
200
200
Last Price9.45Jun 02, 2025
Change
00%
Bid8.8
Ask10.3
volume0
Intrest45
Last Price13Jun 02, 2025
Change
00%
Bid11.5
Ask15.2
volume0
Intrest205
Strike
210
210
Last Price14.55Jun 02, 2025
Change
00%
Bid12.9
Ask15.9
volume0
Intrest30
Last Price8.6Jun 02, 2025
Change
00%
Bid7.6
Ask10.9
volume0
Intrest175
Strike
220
220
Last Price28.56May 30, 2025
Change
00%
Bid18.2
Ask21.3
volume0
Intrest12
Last Price6Jun 02, 2025
Change
00%
Bid4
Ask6.8
volume0
Intrest84
Strike
230
230
Last Price29.5May 29, 2025
Change
00%
Bid25
Ask28.6
volume0
Intrest33
Last Price4.5Jun 02, 2025
Change
00%
Bid2.3
Ask5.7
volume0
Intrest536
Strike
240
240
Last Price33.5May 28, 2025
Change
00%
Bid33.2
Ask36.7
volume0
Intrest1
Last Price2.75Jun 02, 2025
Change
00%
Bid2.1
Ask3.3
volume0
Intrest330
Strike
250
250
Last Price44May 29, 2025
Change
00%
Bid42
Ask45.4
volume0
Intrest1
Last Price1.9Jun 02, 2025
Change
00%
Bid1.3
Ask4.3
volume0
Intrest63
Strike
260
260
Last Price-
Change
-
Bid51.1
Ask54.8
volume0
Intrest0
Last Price-
Change
-
Bid0.35
Ask3.7
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid60.5
Ask64.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid70.1
Ask73.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid79.8
Ask83.7
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.05
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid89.6
Ask93.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved