$79.79
In chiusura: Nov 22, 4:48 PM EDT
$79.79
00.00%
After hour: Nov 22, 4:48 PM EDT
Comments
Loading...
Dayforce (NYSE:DAY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Dayforce a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Dayforce..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price45.69Oct 30, 2024
Change
00%
Bid53
Ask57.2
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid47.8
Ask52.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.1Jun 06, 2024
Change
00%
Bid43.1
Ask47.2
volume0
Intrest0
Strike
35
35
Last Price0.25Sep 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest683
Last Price36.1Nov 04, 2024
Change
00%
Bid38.2
Ask42.2
volume0
Intrest1
Strike
40
40
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest208
Last Price6.85Jul 09, 2024
Change
00%
Bid33.2
Ask37.2
volume0
Intrest51
Strike
45
45
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest248
Last Price10Aug 28, 2024
Change
00%
Bid28.2
Ask32.5
volume0
Intrest34
Strike
50
50
Last Price1.08Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest259
Last Price21.3Nov 04, 2024
Change
00%
Bid23.1
Ask27.5
volume0
Intrest31
Strike
55
55
Last Price0.18Nov 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest80
Last Price14.5Nov 18, 2024
Change
00%
Bid17.5
Ask21.5
volume0
Intrest43
Strike
60
60
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest163
Last Price12.38Nov 21, 2024
Change
00%
Bid15.1
Ask16
volume0
Intrest368
Strike
65
65
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest128
Last Price9Nov 21, 2024
Change
00%
Bid10.2
Ask11
volume0
Intrest203
Strike
70
70
Last Price0.5Nov 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest194
Last Price4.7Nov 21, 2024
Change
00%
Bid5.4
Ask6.4
volume0
Intrest612
Strike
75
75
Last Price1.2Nov 22, 2024
Change
0.214.29%
Bid0.85
Ask1
volume1
Intrest489
Last Price2.9Nov 22, 2024
Change
0.838.1%
Bid2.8
Ask4.8
volume8
Intrest311
Strike
80
80
Last Price2.77Nov 22, 2024
Change
0.9325.14%
Bid2.65
Ask3.3
volume44
Intrest302
Last Price1.05Nov 22, 2024
Change
0.340%
Bid0.95
Ask2.1
volume2
Intrest637
Strike
85
85
Last Price5.72Nov 22, 2024
Change
4.2842.8%
Bid5.6
Ask7.3
volume5
Intrest127
Last Price0.37Nov 14, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest22
Strike
90
90
Last Price11.22Nov 12, 2024
Change
00%
Bid9.4
Ask11.6
volume0
Intrest6
Last Price0.6Apr 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
95
95
Last Price17.9Nov 12, 2024
Change
00%
Bid13.6
Ask17.5
volume0
Intrest0
Last Price1.2Mar 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
100
100
Last Price-
Change
-
Bid18.4
Ask22.5
volume0
Intrest0
Last Price1.25Mar 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
105
105
Last Price-
Change
-
Bid22.9
Ask27.1
volume0
Intrest0
Last Price1.25Feb 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid28
Ask31.6
volume0
Intrest0