$69.20
0.200.29%
In chiusura: -
$69.10
-0.10-0.14%
After hour: 4:06 PM EDT
Comments
Loading...
Dayforce (NYSE:DAY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Dayforce a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Dayforce..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price25.8Aug 04, 2025
Change
-0%
Bid37
Ask41.5
volume0
Intrest3
Strike
30
30
Last Price0.04Aug 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid32
Ask36.9
volume0
Intrest0
Strike
35
35
Last Price0.2Jul 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid27
Ask31.9
volume0
Intrest0
Strike
40
40
Last Price0.25Jul 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid22
Ask26.9
volume0
Intrest0
Strike
45
45
Last Price0.04Aug 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest146
Last Price17.3Aug 20, 2025
Change
-0%
Bid17
Ask21.5
volume0
Intrest10
Strike
50
50
Last Price0.05Aug 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest835
Last Price14.3Aug 22, 2025
Change
0.251.78%
Bid14.3
Ask15.3
volume1105
Intrest3239
Strike
55
55
Last Price0.02Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume19
Intrest398
Last Price9.3Aug 22, 2025
Change
0.22.2%
Bid9.3
Ask10
volume1
Intrest1009
Strike
60
60
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume305
Intrest4886
Last Price4.4Aug 22, 2025
Change
0.410%
Bid4.3
Ask4.7
volume20
Intrest770
Strike
65
65
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume187
Intrest4339
Last Price0.2Aug 22, 2025
Change
0.0317.65%
Bid0.1
Ask0.15
volume734
Intrest5956
Strike
70
70
Last Price1.01Aug 22, 2025
Change
0.1815.13%
Bid0.8
Ask1.05
volume21
Intrest220
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume26
Intrest3648
Strike
75
75
Last Price6.4Aug 21, 2025
Change
-0%
Bid3.5
Ask7.9
volume0
Intrest12
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest318
Strike
80
80
Last Price27.88Apr 04, 2025
Change
-0%
Bid8.5
Ask13.2
volume0
Intrest0
Last Price0.05Aug 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Strike
85
85
Last Price-
Change
-
Bid13.5
Ask18.3
volume0
Intrest0
Last Price0.1Aug 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Strike
90
90
Last Price-
Change
-
Bid18.5
Ask23.3
volume0
Intrest0
Last Price0.3Mar 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Strike
95
95
Last Price-
Change
-
Bid23.5
Ask28.3
volume0
Intrest0
Last Price0.1Aug 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Strike
100
100
Last Price-
Change
-
Bid28.5
Ask33.3
volume0
Intrest0
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest73
Strike
105
105
Last Price37.3Aug 20, 2025
Change
-0%
Bid33.5
Ask38.3
volume0
Intrest0