$57.08
0.000.00%
Pre-mercato: Jun 13, 4:00 PM EDT
Comments
Loading...
Dayforce (NYSE:DAY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Dayforce a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Dayforce..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price23May 07, 2025
Change
00%
Bid24.9
Ask29
volume0
Intrest13
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.75Apr 08, 2025
Change
00%
Bid21.3
Ask23.9
volume0
Intrest20
Strike
35
35
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price13.5Apr 07, 2025
Change
00%
Bid16.1
Ask18.9
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10Mar 14, 2025
Change
00%
Bid11.3
Ask13.9
volume0
Intrest1
Strike
45
45
Last Price0.5Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price9.18May 08, 2025
Change
00%
Bid6.3
Ask8.8
volume0
Intrest7
Strike
50
50
Last Price0.75May 22, 2025
Change
00%
Bid-
Ask2
volume0
Intrest15
Last Price5.9Jun 11, 2025
Change
00%
Bid1.75
Ask4.5
volume0
Intrest30
Strike
55
55
Last Price0.73May 30, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1797
Last Price1.73Jun 11, 2025
Change
00%
Bid0.1
Ask1.8
volume0
Intrest965
Strike
60
60
Last Price2.55May 16, 2025
Change
00%
Bid2.45
Ask4.4
volume0
Intrest171
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest252
Strike
65
65
Last Price10.4Mar 10, 2025
Change
00%
Bid6.7
Ask10.1
volume0
Intrest62
Last Price0.74May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest587
Strike
70
70
Last Price17.32Apr 22, 2025
Change
00%
Bid11.3
Ask13.9
volume0
Intrest12
Last Price0.08Jun 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest160
Strike
75
75
Last Price16.3Mar 03, 2025
Change
00%
Bid16.3
Ask20.1
volume0
Intrest6
Last Price0.5May 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest239
Strike
80
80
Last Price7.6Dec 03, 2024
Change
00%
Bid21.3
Ask25.1
volume0
Intrest0
Last Price0.36May 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest150
Strike
85
85
Last Price10.7Nov 11, 2024
Change
00%
Bid26.2
Ask30.1
volume0
Intrest0
Last Price0.4Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest74
Strike
90
90
Last Price-
Change
-
Bid31.2
Ask35.1
volume0
Intrest0
Last Price0.55Feb 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid36.2
Ask40.1
volume0
Intrest0
Last Price1.32Dec 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Strike
100
100
Last Price-
Change
-
Bid41.2
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid46.2
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid51.2
Ask55.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid56.2
Ask60.1
volume0
Intrest0