$64.72
0.220.34%
Ultimo aggiornamento: 12:12 PM
Comments
Loading...
Diebold Nixdorf (NYSE:DBD) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Diebold Nixdorf a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Diebold Nixdorf..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid41
Ask44.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask42.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price30Jul 08, 2025
Change
-0%
Bid33.7
Ask36.8
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask31.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask26.8
volume0
Intrest0
Strike
40
40
Last Price0.4Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest472
Last Price-
Change
-
Bid18.8
Ask21.8
volume0
Intrest0
Strike
45
45
Last Price0.26Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price4.9May 29, 2025
Change
-0%
Bid13.8
Ask16.6
volume0
Intrest4
Strike
50
50
Last Price0.1Nov 10, 2025
Change
0.2873.68%
Bid-
Ask0.4
volume1
Intrest14
Last Price9.7Nov 06, 2025
Change
-0%
Bid9
Ask11.4
volume0
Intrest19
Strike
55
55
Last Price2.8Nov 04, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest500
Last Price5.74Nov 10, 2025
Change
2.2664.94%
Bid4.6
Ask6.6
volume3
Intrest26
Strike
60
60
Last Price0.88Nov 05, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest5
Last Price2Nov 06, 2025
Change
-0%
Bid0.1
Ask3.8
volume0
Intrest67
Strike
65
65
Last Price-
Change
-
Bid0.05
Ask3.4
volume0
Intrest0
Last Price1.55Jul 28, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid3.8
Ask6.5
volume0
Intrest0
Last Price0.9Jul 28, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid8.1
Ask11.3
volume0
Intrest0
Last Price0.5Jul 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid13.2
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid17.8
Ask21.3
volume0
Intrest0