Comments
Loading...

Diebold Nixdorf

DBDNYSE
Logo offerto da Benzinga Data
$46.53
-0.44-0.94%
In chiusura: -
$46.53
00.00%
After hour: 4:00 PM EDT

Diebold Nixdorf (NYSE:DBD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Diebold Nixdorf a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Diebold Nixdorf..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.070.0
25.0
70.0
Last Price-
Change
-
Bid20.3
Ask24
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask19
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4.93Nov 15, 2024
Change
00%
Bid9.8
Ask14
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price6.65Nov 26, 2024
Change
00%
Bid5.7
Ask9
volume0
Intrest0
Strike
40
40
Last Price1.1Nov 20, 2024
Change
00%
Bid0.1
Ask1.95
volume0
Intrest70
Last Price2.41Nov 27, 2024
Change
0.4214.84%
Bid1.55
Ask5
volume7
Intrest33
Strike
45
45
Last Price1.3Nov 07, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest10
Last Price0.21Nov 15, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest37
Strike
50
50
Last Price-
Change
-
Bid2
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid6.6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid11.4
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.2
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21.2
Ask25.2
volume0
Intrest0