Comments
Loading...

Diebold Nixdorf

DBDNYSE
Logo offerto da Benzinga Data
$49.39
-0.07-0.14%
In chiusura: -
$49.39
0.000.00%
After hour: 4:00 PM EDT

Diebold Nixdorf (NYSE:DBD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Diebold Nixdorf a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Diebold Nixdorf..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.570.0
22.5
70.0
Last Price-
Change
-
Bid25.6
Ask28.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid23.8
Ask26.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask21.1
volume0
Intrest0
Strike
30
30
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1000
Last Price13.8May 14, 2025
Change
00%
Bid13.6
Ask15.7
volume0
Intrest5
Strike
35
35
Last Price1.15Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid8.5
Ask11.4
volume0
Intrest0
Strike
40
40
Last Price0.77May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest659
Last Price2.45Apr 02, 2025
Change
00%
Bid3.5
Ask6.4
volume0
Intrest3003
Strike
45
45
Last Price1.3May 07, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest308
Last Price0.6May 08, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest35
Strike
50
50
Last Price6.85Mar 19, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price0.95Mar 24, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest29
Strike
55
55
Last Price-
Change
-
Bid4.7
Ask7.5
volume0
Intrest0
Last Price2.27Oct 08, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest20
Strike
60
60
Last Price-
Change
-
Bid10
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid14.8
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid19.7
Ask22.6
volume0
Intrest0