Comments
Loading...

Designer Brands

DBINYSE
Logo offerto da Benzinga Data
$2.93
0.020.69%
In chiusura: -
$2.94
0.010000.34%
After hour: 7:47 PM EDT

Designer Brands (NYSE:DBI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Designer Brands a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Designer Brands..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.07.0
1.0
7.0
Last Price-
Change
-
Bid1.9
Ask2.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.02May 05, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest16
Strike
2
2
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Last Price0.14May 05, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest3181
Strike
3
3
Last Price0.23May 06, 2025
Change
0.1945.24%
Bid0.15
Ask0.25
volume1
Intrest346
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest65
Strike
4
4
Last Price1.12May 05, 2025
Change
00%
Bid0.95
Ask1.2
volume0
Intrest34
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Strike
5
5
Last Price2.1Apr 28, 2025
Change
00%
Bid1.95
Ask2.15
volume0
Intrest380
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid3
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
7
7
Last Price4.15Apr 29, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest1