Comments
Loading...

Designer Brands

DBINYSE
Logo offerto da Benzinga Data
$4.89
In chiusura: Nov 21, 4:25 PM EDT
$4.74
-0.15-3.02%
After hour: 4:25 PM EDT

Designer Brands (NYSE:DBI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Designer Brands a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Designer Brands..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.012.0
1.0
12.0
Last Price-
Change
-
Bid2.7
Ask5.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask3.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price2.19Nov 13, 2024
Change
00%
Bid0.75
Ask3.7
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.85Nov 20, 2024
Change
00%
Bid0.15
Ask2.8
volume0
Intrest7
Strike
4
4
Last Price0.18Nov 21, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest229
Last Price0.47Nov 21, 2024
Change
00%
Bid0.45
Ask0.5
volume0
Intrest304
Strike
5
5
Last Price0.6Nov 21, 2024
Change
00%
Bid0.55
Ask0.65
volume0
Intrest476
Last Price0.19Nov 21, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest1226
Strike
6
6
Last Price1.22Nov 15, 2024
Change
00%
Bid1.1
Ask1.55
volume0
Intrest134
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest443
Strike
7
7
Last Price1.79Nov 06, 2024
Change
00%
Bid1.95
Ask2.55
volume0
Intrest7
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest110
Strike
8
8
Last Price2.26Oct 23, 2024
Change
00%
Bid2.95
Ask3.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.9
Ask4.6
volume0
Intrest0
Last Price0.08Oct 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Strike
10
10
Last Price-
Change
-
Bid4.8
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.8
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6.8
Ask7.7
volume0
Intrest0