Comments
Loading...

Designer Brands

DBINYSE
Logo offerto da Benzinga Data
$2.87
0.041.41%
In chiusura: -
$2.95
0.082.78%
After hour: Jul 18, 4:46 PM EDT

Designer Brands (NYSE:DBI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Designer Brands a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Designer Brands..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.010.0
1.0
10.0
Last Price2.1Jul 11, 2025
Change
00%
Bid1.85
Ask1.95
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.89Jul 18, 2025
Change
0.1927.14%
Bid0.85
Ask0.95
volume3
Intrest224
Strike
2
2
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest572
Last Price0.03Jul 18, 2025
Change
0.0125%
Bid-
Ask0.05
volume3
Intrest450
Strike
3
3
Last Price0.1Jul 18, 2025
Change
0.1560%
Bid0.1
Ask0.2
volume42
Intrest554
Last Price0.03Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2796
Strike
4
4
Last Price1.32Jul 01, 2025
Change
00%
Bid1.05
Ask1.15
volume0
Intrest0
Last Price0.04Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2942
Strike
5
5
Last Price2.2Jun 11, 2025
Change
00%
Bid2.05
Ask2.15
volume0
Intrest0
Last Price0.01Jul 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest870
Strike
6
6
Last Price2.5May 29, 2025
Change
00%
Bid3.1
Ask3.2
volume0
Intrest0
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest345
Strike
7
7
Last Price3.3Mar 21, 2025
Change
00%
Bid4.1
Ask4.2
volume0
Intrest0
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
8
8
Last Price3.07Feb 14, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest0
Last Price0.02Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10275
Strike
9
9
Last Price3.4Dec 13, 2024
Change
00%
Bid6.1
Ask6.2
volume0
Intrest0
Last Price0.06Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
10
10
Last Price-
Change
-
Bid7.1
Ask7.2
volume0
Intrest0