Comments

Dropbox

DBXNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$27.80
0.160.58%
Pre-mercato: 6:58 PM EDT
Dropbox (DBX) PrevisioneNotizieUtili

Dropbox (DBX) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Dropbox (NASDAQ:DBX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Dropbox a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Dropbox..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
14.038.0
14.0
38.0
Last Price-
Change
-
Bid12
Ask15.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask13
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask11
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.8Nov 19, 2024
Change
00%
Bid5.3
Ask8.5
volume0
Intrest19
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.1
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8
volume0
Intrest0
Strike
22
22
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid4.3
Ask7.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.6
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask5.9
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.45Oct 14, 2024
Change
00%
Bid2.95
Ask5.5
volume0
Intrest1
Strike
24
24
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest77
Last Price-
Change
-
Bid2.45
Ask5
volume0
Intrest0
Strike
24.5
24.5
Last Price0.45Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price1.5Nov 18, 2024
Change
00%
Bid1.95
Ask3.9
volume0
Intrest17
Strike
25
25
Last Price0.24Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Last Price1.36Nov 21, 2024
Change
0.5261.9%
Bid0.3
Ask4.5
volume10
Intrest41
Strike
26
26
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest96
Last Price0.5Nov 21, 2024
Change
0.3150%
Bid0.6
Ask1.75
volume10
Intrest86
Strike
27
27
Last Price0.05Nov 21, 2024
Change
0.3587.5%
Bid-
Ask0.1
volume19
Intrest31
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume21
Intrest218
Strike
28
28
Last Price0.55Nov 21, 2024
Change
0.859.26%
Bid0.35
Ask0.45
volume16
Intrest26
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest75
Strike
29
29
Last Price2.4Nov 18, 2024
Change
00%
Bid1.05
Ask1.9
volume0
Intrest1
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
30
30
Last Price3.5Nov 18, 2024
Change
00%
Bid1.7
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid2.7
Ask5.5
volume0
Intrest0
Last Price0.14Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid3.8
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid4.7
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price6.8Nov 18, 2024
Change
00%
Bid5.8
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6.7
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid7.7
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid7.5
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid9.7
Ask12.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved