Dropbox Options
View Dropbox (DBX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
15.055.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price21.52Oct 15, 2026
Bid19.8
Ask22.6
volume0
Intrest54
Last Price0.28Apr 30, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price20.28Oct 15, 2026
Bid18.8
Ask21.6
volume0
Intrest56
Last Price0.45Apr 30, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price19.36Oct 15, 2026
Bid17.8
Ask20.6
volume0
Intrest101
Last Price0.3May 29, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price18.45Oct 15, 2026
Bid17.2
Ask18.7
volume0
Intrest105
Last Price0.25Jun 24, 2026
Bid-
Ask0.05
volume0
Intrest131
Last Price17.47Oct 15, 2026
Bid16.3
Ask17.7
volume0
Intrest9
Last Price0.74Oct 16, 2026
Bid-
Ask2.15
volume2
Intrest16
Last Price16.29Oct 15, 2026
Bid14.8
Ask17.6
volume0
Intrest231
Last Price1.41Oct 16, 2026
Bid-
Ask2.15
volume1
Intrest86
Last Price15.37Oct 16, 2026
Bid14.2
Ask16.2
volume1
Intrest232
Last Price0.59Jun 01, 2026
Bid-
Ask2.15
volume0
Intrest46
Last Price14.46Oct 16, 2026
Bid13.4
Ask15.2
volume1
Intrest12
Last Price0.05Sep 14, 2026
Last Price13.18Oct 16, 2026
Bid12.4
Ask14
volume1
Intrest23
Last Price0.95Sep 01, 2026
Bid-
Ask0.95
volume0
Intrest33
Last Price12.26Oct 16, 2026
Bid11.4
Ask13.1
volume1
Intrest6
Last Price0.42Jul 30, 2026
Bid-
Ask0.95
volume0
Intrest15
Last Price10.09Oct 13, 2026
Bid9.8
Ask12.1
volume0
Intrest18
Last Price0.05Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest619
Last Price9.22Oct 14, 2026
Bid8.8
Ask11.1
volume0
Intrest6
Last Price0.05Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest107
Last Price9.68Oct 16, 2026
Bid8.3
Ask10.1
volume2
Intrest82
Last Price0.1Sep 29, 2026
Bid-
Ask1.25
volume0
Intrest236
Last Price7.25Oct 14, 2026
Bid6.8
Ask9.6
volume0
Intrest92
Last Price0.18Sep 02, 2026
Bid-
Ask0.05
volume0
Intrest475
Last Price6.32Oct 14, 2026
Bid6
Ask8.6
volume0
Intrest550
Last Price0.29Sep 28, 2026
Bid-
Ask0.35
volume0
Intrest172
Last Price6.8Oct 16, 2026
Bid4.8
Ask7.3
volume5
Intrest261
Last Price0.07Oct 09, 2026
Bid-
Ask1
volume0
Intrest914
Last Price5.2Oct 15, 2026
Bid3.8
Ask6.6
volume0
Intrest265
Last Price0.06Oct 14, 2026
Bid-
Ask0.3
volume0
Intrest208
Last Price4.99Oct 15, 2026
Bid3.5
Ask6.1
volume0
Intrest28
Last Price0.16Oct 08, 2026
Bid-
Ask2.15
volume0
Intrest36
Last Price4.5Oct 16, 2026
Bid3.2
Ask5.4
volume3
Intrest444
Last Price0.35Oct 13, 2026
Bid-
Ask1
volume0
Intrest546
Last Price3.98Oct 15, 2026
Bid2.5
Ask5.1
volume0
Intrest6
Last Price0.1Oct 09, 2026
Bid-
Ask0.95
volume0
Intrest38
Last Price3.59Oct 15, 2026
Bid2.35
Ask4.6
volume0
Intrest232
Last Price0.23Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest192
Last Price1.5Oct 09, 2026
Bid1.7
Ask4.1
volume0
Intrest4
Last Price0.3Oct 09, 2026
Bid-
Ask0.25
volume0
Intrest37
Last Price1.54Oct 16, 2026
Bid1.35
Ask1.75
volume1
Intrest654
Last Price0.1Oct 13, 2026
Bid-
Ask0.5
volume0
Intrest147
Last Price1.35Oct 16, 2026
Bid0.45
Ask0.6
volume6
Intrest181
Last Price0.31Oct 13, 2026
Bid-
Ask0.1
volume0
Intrest780
Last Price0.08Oct 16, 2026
Bid-
Ask0.25
volume41
Intrest234
Last Price0.2Oct 15, 2026
Bid-
Ask1.5
volume0
Intrest224
Last Price0.43Oct 15, 2026
Bid-
Ask0.8
volume0
Intrest21
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price0.1Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest103
Last Price4.46Sep 25, 2026
Bid0.05
Ask2.45
volume0
Intrest1
Last Price0.2Oct 05, 2026
Bid-
Ask1.7
volume0
Intrest14
Last Price-
Bid0.05
Ask2.8
volume0
Intrest0
Last Price0.08Oct 15, 2026
Bid-
Ask0.15
volume0
Intrest775
Last Price3.9Sep 23, 2026
Bid0.45
Ask3.2
volume0
Intrest86
Last Price0.22Sep 22, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price3.4Oct 13, 2026
Bid1.65
Ask3.2
volume0
Intrest0
Last Price0.03Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest1005
Last Price2.12Sep 15, 2026
Bid1.45
Ask3.8
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest947
Last Price5.85Sep 23, 2026
Bid2.35
Ask5.2
volume0
Intrest2
Last Price0.13Oct 15, 2026
Bid-
Ask1.75
volume0
Intrest168
Last Price-
Bid3.6
Ask5.7
volume0
Intrest0
Last Price0.29Sep 25, 2026
Bid-
Ask1.95
volume0
Intrest88
Last Price4.97Sep 14, 2026
Bid5.1
Ask7.2
volume0
Intrest1
Last Price0.45Sep 21, 2026
Bid-
Ask0.95
volume0
Intrest3
Last Price5.26Sep 16, 2026
Bid6.2
Ask8.2
volume0
Intrest3
Last Price0.23Sep 17, 2026
Bid-
Ask1.75
volume0
Intrest2
Last Price7.77Oct 16, 2026
Bid6.8
Ask8.6
volume1
Intrest0
Last Price0.07Sep 22, 2026
Bid-
Ask1.75
volume0
Intrest2
Last Price8.69Oct 16, 2026
Bid8.2
Ask9.8
volume1
Intrest0
Last Price-
Bid13.2
Ask15.2
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid17.4
Ask20
volume0
Intrest0
