Dropbox Inc Catena di Opzioni

DBXNASDAQ

$37.83

0.350.93%

Ult. Agg.: Oct 23, 5:02 PM

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato ConfrontaOpzioniRapporto azionario

Utili: I risultati di Q3 2026 tra 10 giorni da adesso in gio nov 5th, dopo la chiusura del mercato

Opzioni Attività insolita sulle opzioni

Dropbox Options

View Dropbox (DBX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.21

P/C Ratio (OI)

0.22

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

20.055.0

20.0

55.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid16.2

Ask19.4

volume0

Intrest0

Strike

Last Price0.75Oct 23, 2026

Change

Bid-

Ask0.6

volume2

Intrest0

Last Price-

Change

Bid12.2

Ask15.1

volume0

Intrest0

Strike

Last Price1.4Oct 23, 2026

Change

Bid-

Ask0.4

volume1

Intrest0

Last Price-

Change

Bid11.4

Ask14.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid10.2

Ask13.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid9.2

Ask12.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid8.2

Ask11.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid7.2

Ask10.4

volume0

Intrest0

Strike

Last Price0.14Oct 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price7.5Oct 22, 2026

Change

-0%

Bid6.2

Ask9

volume0

Intrest4

Strike

Last Price0.1Oct 08, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest6

Last Price-

Change

Bid5.2

Ask8.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid4.7

Ask7.6

volume0

Intrest0

Strike

31.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid4.2

Ask7.1

volume0

Intrest0

Strike

Last Price2.4Oct 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid3.7

Ask7.2

volume0

Intrest0

Strike

32.5

Last Price0.22Oct 19, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest3

Last Price-

Change

Bid3.2

Ask6.7

volume0

Intrest0

Strike

Last Price0.09Oct 22, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest9

Last Price-

Change

Bid2.75

Ask6.2

volume0

Intrest0

Strike

33.5

Last Price0.08Oct 22, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest4

Last Price-

Change

Bid2.3

Ask4.9

volume0

Intrest0

Strike

Last Price0.12Oct 22, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest1

Last Price2.65Oct 22, 2026

Change

-0%

Bid1.6

Ask4.2

volume0

Intrest53

Strike

Last Price0.1Oct 23, 2026

Change

0.1458.33%

Bid-

Ask0.45

volume1

Intrest60

Last Price1.02Oct 20, 2026

Change

-0%

Bid0.7

Ask3

volume0

Intrest24

Strike

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Last Price0.75Oct 20, 2026

Change

-0%

Bid0.25

Ask2.95

volume0

Intrest48

Strike

36.5

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price1Oct 23, 2026

Change

Bid0.6

Ask3

volume20

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price0.85Oct 23, 2026

Change

0.056.25%

Bid0.8

Ask1.9

volume1

Intrest5

Strike

37.5

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Last Price0.65Oct 23, 2026

Change

0.046.56%

Bid0.1

Ask1.65

volume16

Intrest34

Strike

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price0.53Oct 22, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest2

Strike

38.5

Last Price-

Change

Bid-

Ask3.1

volume0

Intrest0

Last Price0.3Oct 23, 2026

Change

0.026.25%

Bid-

Ask0.9

volume16

Intrest235

Strike

Last Price-

Change

Bid1.4

Ask1.65

volume0

Intrest0

Last Price0.16Oct 14, 2026

Change

-0%

Bid0.05

Ask1.2

volume0

Intrest22

Strike

Last Price-

Change

Bid1.15

Ask3.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.3

volume0

Intrest0

Strike

Last Price-

Change

Bid2

Ask4.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid3.3

Ask5.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2

volume0

Intrest0

Strike

Last Price-

Change

Bid4.3

Ask7.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

Last Price-

Change

Bid5.3

Ask8.3

volume0

Intrest0

Last Price0.19Sep 14, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest10

Strike

Last Price-

Change

Bid6.2

Ask8.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid6.6

Ask9.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid10.8

Ask13.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid16.2

Ask18.5

volume0

Intrest0

Opzioni Attività insolita sulle opzioni

Dropbox Options

View Dropbox (DBX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.21

P/C Ratio (OI)

0.22

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

20.055.0

20.0

55.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid16.2

Ask19.4

volume0

Intrest0

Strike

Last Price0.75Oct 23, 2026

Change

Bid-

Ask0.6

volume2

Intrest0

Last Price-

Change

Bid12.2

Ask15.1

volume0

Intrest0

Strike

Last Price1.4Oct 23, 2026

Change

Bid-

Ask0.4

volume1

Intrest0

Last Price-

Change

Bid11.4

Ask14.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid10.2

Ask13.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid9.2

Ask12.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid8.2

Ask11.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid7.2

Ask10.4

volume0

Intrest0

Strike

Last Price0.14Oct 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price7.5Oct 22, 2026

Change

-0%

Bid6.2

Ask9

volume0

Intrest4

Strike

Last Price0.1Oct 08, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest6

Last Price-

Change

Bid5.2

Ask8.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid4.7

Ask7.6

volume0

Intrest0

Strike

31.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid4.2

Ask7.1

volume0

Intrest0

Strike

Last Price2.4Oct 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid3.7

Ask7.2

volume0

Intrest0

Strike

32.5

Last Price0.22Oct 19, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest3

Last Price-

Change

Bid3.2

Ask6.7

volume0

Intrest0

Strike

Last Price0.09Oct 22, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest9

Last Price-

Change

Bid2.75

Ask6.2

volume0

Intrest0

Strike

33.5

Last Price0.08Oct 22, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest4

Last Price-

Change

Bid2.3

Ask4.9

volume0

Intrest0

Strike

Last Price0.12Oct 22, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest1

Last Price2.65Oct 22, 2026

Change

-0%

Bid1.6

Ask4.2

volume0

Intrest53

Strike

Last Price0.1Oct 23, 2026

Change

0.1458.33%

Bid-

Ask0.45

volume1

Intrest60

Last Price1.02Oct 20, 2026

Change

-0%

Bid0.7

Ask3

volume0

Intrest24

Strike

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Last Price0.75Oct 20, 2026

Change

-0%

Bid0.25

Ask2.95

volume0

Intrest48

Strike

36.5

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price1Oct 23, 2026

Change

Bid0.6

Ask3

volume20

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price0.85Oct 23, 2026

Change

0.056.25%

Bid0.8

Ask1.9

volume1

Intrest5

Strike

37.5

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Last Price0.65Oct 23, 2026

Change

0.046.56%

Bid0.1

Ask1.65

volume16

Intrest34

Strike

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price0.53Oct 22, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest2

Strike

38.5

Last Price-

Change

Bid-

Ask3.1

volume0

Intrest0

Last Price0.3Oct 23, 2026

Change

0.026.25%

Bid-

Ask0.9

volume16

Intrest235

Strike

Last Price-

Change

Bid1.4

Ask1.65

volume0

Intrest0

Last Price0.16Oct 14, 2026

Change

-0%

Bid0.05

Ask1.2

volume0

Intrest22

Strike

Last Price-

Change

Bid1.15

Ask3.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.3

volume0

Intrest0

Strike

Last Price-

Change

Bid2

Ask4.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid3.3

Ask5.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2

volume0

Intrest0

Strike

Last Price-

Change

Bid4.3

Ask7.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

Last Price-

Change

Bid5.3

Ask8.3

volume0

Intrest0

Last Price0.19Sep 14, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest10

Strike

Last Price-

Change

Bid6.2

Ask8.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid6.6

Ask9.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid10.8

Ask13.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid16.2

Ask18.5

volume0

Intrest0

Dropbox Inc Catena di Opzioni

Dropbox Options

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

Dropbox Options