$29.36
0.010000.03%
In chiusura: -
$29.29
-0.07-0.24%
After hour: 5:09 PM EDT
Comments
Loading...
Dropbox (NASDAQ:DBX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Dropbox a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Dropbox..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price11.9Oct 22, 2025
Change
-0%
Bid9.8
Ask11.3
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.1Oct 23, 2025
Change
-0%
Bid8.8
Ask10.3
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.15Oct 23, 2025
Change
-0%
Bid7
Ask9.7
volume0
Intrest25
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.5Oct 22, 2025
Change
-0%
Bid6.8
Ask8.3
volume0
Intrest29
Strike
22
22
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.84Oct 21, 2025
Change
-0%
Bid5.4
Ask8.6
volume0
Intrest24
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.4Oct 22, 2025
Change
-0%
Bid5.2
Ask7.5
volume0
Intrest55
Strike
23
23
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price6.99Oct 22, 2025
Change
-0%
Bid5.1
Ask7.4
volume0
Intrest55
Strike
23.5
23.5
Last Price0.23Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price5.12Oct 17, 2025
Change
-0%
Bid5
Ask6.5
volume0
Intrest4
Strike
24
24
Last Price0.07Oct 24, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Strike
24.5
24.5
Last Price0.23Oct 24, 2025
Change
0.19475%
Bid-
Ask1.9
volume1
Intrest1
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
Strike
25.5
25.5
Last Price0.15Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price3.5Oct 24, 2025
Change
0.319.72%
Bid3
Ask4.2
volume1
Intrest1
Strike
26
26
Last Price0.29Oct 21, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest8
Last Price-
Change
-
Bid2.5
Ask4.9
volume0
Intrest0
Strike
26.5
26.5
Last Price0.01Oct 21, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest3
Last Price-
Change
-
Bid1
Ask4.4
volume0
Intrest0
Strike
27
27
Last Price0.15Oct 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price1.3Oct 14, 2025
Change
-0%
Bid0.65
Ask3.8
volume0
Intrest1
Strike
27.5
27.5
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest8
Last Price1.2Oct 20, 2025
Change
-0%
Bid0.2
Ask3.4
volume0
Intrest1
Strike
28
28
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest29
Last Price0.65Oct 16, 2025
Change
-0%
Bid0.05
Ask1.45
volume0
Intrest5
Strike
28.5
28.5
Last Price0.72Oct 24, 2025
Change
0.61554.55%
Bid-
Ask0.15
volume10
Intrest73
Last Price0.39Oct 24, 2025
Change
0.120.41%
Bid-
Ask2.2
volume1
Intrest50
Strike
29
29
Last Price0.01Oct 24, 2025
Change
0.2496%
Bid-
Ask0.85
volume2
Intrest80
Last Price0.09Oct 24, 2025
Change
0.3680%
Bid0.05
Ask0.75
volume1
Intrest26
Strike
29.5
29.5
Last Price0.33Oct 24, 2025
Change
0.025.71%
Bid-
Ask1.05
volume2
Intrest7
Last Price0.11Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest59
Strike
30
30
Last Price0.69Oct 24, 2025
Change
0.1630.19%
Bid0.55
Ask0.85
volume4
Intrest11
Last Price0.29Oct 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
30.5
30.5
Last Price1.1Oct 24, 2025
Change
0.2529.41%
Bid0.05
Ask1.35
volume1
Intrest1
Last Price0.08Oct 13, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest17
Strike
31
31
Last Price1.7Oct 07, 2025
Change
-0%
Bid1.1
Ask1.85
volume0
Intrest5
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest79
Strike
31.5
31.5
Last Price-
Change
-
Bid0.85
Ask4.2
volume0
Intrest0
Last Price0.1Oct 07, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest50
Strike
32
32
Last Price2.93Oct 10, 2025
Change
-0%
Bid1
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid2.35
Ask5.2
volume0
Intrest0
Last Price0.06Oct 06, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid2.85
Ask5.7
volume0
Intrest0
Last Price0.1Oct 23, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest52
Strike
34
34
Last Price-
Change
-
Bid3.8
Ask6.7
volume0
Intrest0
Last Price0.1Sep 26, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest35
Strike
35
35
Last Price-
Change
-
Bid4.8
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid5.7
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid6.7
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid7.7
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid8.7
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.7
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid10.4
Ask13.7
volume0
Intrest0