$21.26
0.190.90%
In chiusura: Nov 25, 4:00 PM EST
$21.26
N/A
After hour: 5:57 PM EST
Comments
Loading...
Docebo (NASDAQ:DCBO) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Docebo a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Docebo..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid3.5
Ask8.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.49Jun 25, 2025
Change
-0%
Bid1.15
Ask6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Oct 13, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price2.15Nov 17, 2025
Change
-0%
Bid0.05
Ask2.6
volume0
Intrest11
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price9.2Apr 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
22.5
22.5
Last Price0.5Nov 14, 2025
Change
-0%
Bid0.1
Ask4.9
volume0
Intrest0
Last Price0.2Nov 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Strike
25
25
Last Price3.7Nov 21, 2025
Change
-0%
Bid3.4
Ask6.2
volume0
Intrest39
Last Price0.04Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest43
Strike
30
30
Last Price7.75Nov 14, 2025
Change
-0%
Bid6.7
Ask10.6
volume0
Intrest154
Last Price0.75Sep 11, 2025
Change
-0%
Bid-
Ask4.1
volume0
Intrest16
Strike
35
35
Last Price7.1Mar 28, 2025
Change
-0%
Bid12.5
Ask16.5
volume0
Intrest74
Last Price0.61Aug 18, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest6
Strike
40
40
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Last Price1.55Sep 11, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest6
Strike
45
45
Last Price-
Change
-
Bid22.1
Ask26.5
volume0
Intrest0