Comments
Loading...

DocGo

DCGONASDAQ
Logo offerto da Benzinga Data
$2.39
-0.11-4.40%
In chiusura: -
$2.39
0.000.00%
After hour: 4:40 PM EDT

DocGo (NASDAQ:DCGO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di DocGo a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per DocGo..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.011.0
1.0
11.0
Last Price1.6Apr 09, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price0.8Mar 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Strike
2
2
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest100
Last Price0.09Apr 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest56
Strike
3
3
Last Price0.45Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price0.4Feb 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest50
Strike
4
4
Last Price-
Change
-
Bid1.5
Ask1.7
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
0.0150%
Bid-
Ask0.25
volume4
Intrest210
Strike
5
5
Last Price-
Change
-
Bid2.5
Ask2.75
volume0
Intrest0
Last Price0.27Feb 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest50
Strike
6
6
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid4.5
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid5.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid6.5
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid7.5
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid8.5
Ask8.7
volume0
Intrest0