Comments
Loading...

Donaldson

DCINYSE
Logo offerto da Benzinga Data
$60.41
0.540.90%
Pre-mercato: 7:14 AM EDT

Donaldson (NYSE:DCI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Donaldson a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Donaldson..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.0100.0
35.0
100.0
Last Price-
Change
-
Bid22.8
Ask26.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask21.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask16.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid0.45
Ask4.1
volume0
Intrest0
Strike
60
60
Last Price0.65Apr 04, 2025
Change
00%
Bid0.25
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid0.45
Ask3.1
volume0
Intrest0
Strike
65
65
Last Price4.75Apr 04, 2025
Change
00%
Bid3.5
Ask6.7
volume0
Intrest143
Last Price1Mar 25, 2025
Change
00%
Bid0.1
Ask1
volume0
Intrest87
Strike
70
70
Last Price1.99Mar 26, 2025
Change
00%
Bid9.9
Ask11.3
volume0
Intrest46
Last Price0.14Mar 25, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid13.3
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid18.6
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23.4
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid28.4
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid33.2
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid38.2
Ask42.1
volume0
Intrest0