Donaldson Co Inc Catena di Opzioni

DCINYSE

Trade with Public

Trade with Public

$86.12

-2.53-2.85%

Ult. Agg.: Oct 22, 4:00 PM

$86.12

-2.53-2.85%

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato Dividendi ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Donaldson Co Options

View Donaldson Co (DCI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.01

P/C Ratio (OI)

0.69

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

45.0130.0

45.0

130.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

-

Bid38.8

Ask43

volume0

Intrest0

Strike

45

45

Last Price0.2May 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Last Price-

Change

-

Bid33.8

Ask38.1

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid28.9

Ask33.1

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price31.06Apr 17, 2026

Change

-0%

Bid23.9

Ask28.1

volume0

Intrest5

Strike

60

60

Last Price0.7Jun 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price18.64Jun 01, 2026

Change

-0%

Bid19.3

Ask22.9

volume0

Intrest7

Strike

65

65

Last Price1.2Jun 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price14.72May 19, 2026

Change

-0%

Bid14.9

Ask17.6

volume0

Intrest3

Strike

70

70

Last Price1.9Jun 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price16.8Sep 01, 2026

Change

-0%

Bid10

Ask12.3

volume0

Intrest32

Strike

75

75

Last Price0.55Aug 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest6

Last Price6.99Oct 22, 2026

Change

10.0158.88%

Bid5.8

Ask8

volume1

Intrest18

Strike

80

80

Last Price0.4Oct 15, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest60

Last Price5.7Oct 02, 2026

Change

-0%

Bid2.4

Ask3.4

volume0

Intrest21

Strike

85

85

Last Price1.95Oct 22, 2026

Change

0.4126.62%

Bid1.45

Ask2.45

volume1

Intrest32

Last Price3.8Oct 21, 2026

Change

-0%

Bid0.6

Ask2.2

volume0

Intrest49

Strike

90

90

Last Price4.85Oct 14, 2026

Change

-0%

Bid3.6

Ask6

volume0

Intrest8

Last Price0.2Oct 22, 2026

Change

0.360%

Bid0.2

Ask0.35

volume89

Intrest252

Strike

95

95

Last Price5.6Sep 04, 2026

Change

-0%

Bid8.1

Ask10.4

volume0

Intrest11

Last Price5.68Aug 11, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest22

Strike

100

100

Last Price19.8Jun 01, 2026

Change

-0%

Bid12.7

Ask15.5

volume0

Intrest0

Last Price2.62Aug 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest73

Strike

105

105

Last Price19.9May 11, 2026

Change

-0%

Bid17.1

Ask21.3

volume0

Intrest0

Last Price0.95May 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Strike

110

110

Last Price20.65Apr 17, 2026

Change

-0%

Bid22.1

Ask26.3

volume0

Intrest0

Last Price0.65May 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Strike

115

115

Last Price-

Change

-

Bid27.1

Ask30.9

volume0

Intrest0

Last Price0.65Jun 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest13

Strike

120

120

Last Price-

Change

-

Bid32.1

Ask36.3

volume0

Intrest0

Last Price0.55Jun 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Strike

125

125

Last Price-

Change

-

Bid37.1

Ask41.3

volume0

Intrest0

Last Price0.5Jun 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

130

130

Last Price-

Change

-

Bid42.1

Ask46.3

volume0

Intrest0