$76.01
0.841.12%
In chiusura: -
$76.01
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Donaldson (NYSE:DCI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Donaldson a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Donaldson..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33.5
Ask38.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask33.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask23.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price13.04Nov 12, 2024
Change
00%
Bid9
Ask13.8
volume0
Intrest1
Strike
65
65
Last Price0.45Nov 04, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest3
Last Price-
Change
-
Bid4.5
Ask9.3
volume0
Intrest0
Strike
70
70
Last Price0.6Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest117
Last Price2.65Nov 19, 2024
Change
00%
Bid1.15
Ask3.5
volume0
Intrest31
Strike
75
75
Last Price2.05Nov 19, 2024
Change
00%
Bid0.8
Ask2.1
volume0
Intrest16
Last Price0.76Nov 21, 2024
Change
0.4436.67%
Bid-
Ask3.5
volume2
Intrest12
Strike
80
80
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid7.2
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid11.6
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid16.7
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21.7
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.7
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31.7
Ask36.5
volume0
Intrest0