$90.10
2.833.24%
In chiusura: Nov 24, 4:00 PM EST
$90.10
N/A
Pre-mercato: 4:06 AM EST
Comments
Loading...
Ducommun (NYSE:DCO) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ducommun a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ducommun..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid29.4
Ask33.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price21.45Oct 28, 2025
Change
-0%
Bid15
Ask18.1
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask13.1
volume0
Intrest0
Strike
75
75
Last Price0.58Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid4.4
Ask8.1
volume0
Intrest0
Strike
80
80
Last Price1.03Nov 05, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
85
85
Last Price2.5Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
90
90
Last Price3.5Nov 18, 2025
Change
-0%
Bid1.75
Ask4.8
volume0
Intrest1
Last Price1.21Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
95
95
Last Price4.77Oct 13, 2025
Change
-0%
Bid6.9
Ask10.6
volume0
Intrest1
Last Price3Oct 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid11.9
Ask14.8
volume0
Intrest0
Last Price0.45Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
105
105
Last Price18.87Nov 21, 2025
Change
-0%
Bid16.9
Ask20
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid21.9
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid26.9
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid31.9
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid36.9
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid41.9
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid46.9
Ask50.5
volume0
Intrest0