$27.24
1.164.45%
In chiusura: Nov 21, 4:00 PM EST
$27.24
N/A
After hour: Nov 21, 4:00 PM EST
Comments
Loading...
Dime Community Bancshares (NASDAQ:DCOM) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Dime Community Bancshares a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Dime Community Bancshares..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid7.9
Ask11.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask6.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.09Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price2.91Oct 28, 2025
Change
-0%
Bid0.4
Ask4.2
volume0
Intrest2
Strike
25
25
Last Price0.4Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price0.35Oct 28, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest9
Strike
30
30
Last Price-
Change
-
Bid1.5
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6.3
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.4
Ask14.6
volume0
Intrest0