$9.83
0.434.57%
In chiusura: -
$9.86
0.030.32%
After hour: Oct 31, 7:51 PM EDT
Comments
Loading...
Delcath Systems (NASDAQ:DCTH) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Delcath Systems a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Delcath Systems..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid6.1
Ask9.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price6.3Oct 21, 2025
Change
-0%
Bid3.7
Ask7
volume0
Intrest5
Strike
5
5
Last Price0.16Oct 27, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Last Price2.8Oct 31, 2025
Change
0.733.33%
Bid2.3
Ask3.9
volume3
Intrest1169
Strike
7.5
7.5
Last Price0.2Oct 30, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest57
Last Price0.95Oct 31, 2025
Change
0.346.15%
Bid0.85
Ask1.3
volume12
Intrest1341
Strike
10
10
Last Price1.2Oct 31, 2025
Change
0.19.09%
Bid0.6
Ask1.2
volume6
Intrest1343
Last Price0.27Oct 31, 2025
Change
0.0417.39%
Bid-
Ask0.3
volume263
Intrest2323
Strike
12.5
12.5
Last Price2.45Oct 22, 2025
Change
-0%
Bid2.5
Ask5
volume0
Intrest2264
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask1.45
volume42
Intrest1163
Strike
15
15
Last Price3.75Oct 17, 2025
Change
-0%
Bid3.4
Ask7.5
volume0
Intrest18
Last Price0.1Oct 22, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest361
Strike
17.5
17.5
Last Price6.32Oct 20, 2025
Change
-0%
Bid6.2
Ask10
volume0
Intrest1
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest516
Strike
20
20
Last Price-
Change
-
Bid9.3
Ask12.5
volume0
Intrest0
Last Price0.2Jul 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest106
Strike
22.5
22.5
Last Price-
Change
-
Bid11.8
Ask14.2
volume0
Intrest0
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask3.3
volume0
Intrest302
Strike
25
25
Last Price-
Change
-
Bid14.1
Ask16.7
volume0
Intrest0
Last Price0.25Jun 17, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest28
Strike
30
30
Last Price-
Change
-
Bid19.3
Ask21.7
volume0
Intrest0
Last Price0.4Aug 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Strike
35
35
Last Price-
Change
-
Bid24
Ask27
volume0
Intrest0