Comments
Loading...

Delcath Systems

DCTHNASDAQ
Logo offerto da Benzinga Data

Delcath Systems (NASDAQ:DCTH) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Delcath Systems a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Delcath Systems..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price5.14May 19, 2025
Change
0.347.08%
Bid4.6
Ask5.6
volume10
Intrest742
Strike
12.5
12.5
Last Price0.4May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest41
Last Price2.31May 19, 2025
Change
0.010.43%
Bid2.55
Ask2.85
volume11
Intrest262
Strike
15
15
Last Price0.4May 19, 2025
Change
-
Bid0.3
Ask0.6
volume21
Intrest0
Last Price1May 19, 2025
Change
0.1513.04%
Bid1.05
Ask1.3
volume10
Intrest78
Strike
17.5
17.5
Last Price1.5May 16, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest64
Last Price0.25May 19, 2025
Change
0.1537.5%
Bid0.2
Ask0.5
volume50
Intrest285
Strike
20
20
Last Price-
Change
-
Bid2.9
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0