$37.12
-0.76-2.01%
In chiusura: Nov 20, 4:00 PM EST
$37.28
0.160.43%
After hour: 5:54 PM EST
Comments
Loading...
DuPont de Nemours (NYSE:DD) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di DuPont de Nemours a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per DuPont de Nemours..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid16.7
Ask19.2
volume0
Intrest0
Strike
20
20
Last Price0.13Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid13.7
Ask16.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.38Nov 06, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid11.8
Ask14.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price7.8Nov 19, 2025
Change
-0%
Bid5.9
Ask9.1
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price5.25Nov 04, 2025
Change
-0%
Bid4.4
Ask6.6
volume0
Intrest1
Strike
32.5
32.5
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest6
Last Price3.49Nov 18, 2025
Change
-0%
Bid1.05
Ask4
volume0
Intrest10
Strike
35
35
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest107
Last Price0.3Nov 20, 2025
Change
0.4459.46%
Bid0.15
Ask0.45
volume15
Intrest166
Strike
37.5
37.5
Last Price0.25Nov 19, 2025
Change
-0%
Bid0.4
Ask0.9
volume0
Intrest558
Last Price0.01Nov 20, 2025
Change
0.0685.71%
Bid-
Ask0.05
volume7
Intrest273
Strike
40
40
Last Price2.59Nov 20, 2025
Change
0.8448%
Bid1.3
Ask3.9
volume6
Intrest702
Last Price0.03Nov 20, 2025
Change
0.0240%
Bid-
Ask1.05
volume7
Intrest470
Strike
42.5
42.5
Last Price4.65Nov 19, 2025
Change
-0%
Bid3.6
Ask6.4
volume0
Intrest2
Last Price0.03Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest245
Strike
45
45
Last Price5.7Nov 07, 2025
Change
-0%
Bid5.8
Ask9.1
volume0
Intrest1