DuPont de Nemours Inc Catena di Opzioni
DDNYSE
Frazionamento azionario: Si prevede che DuPont de Nemours Inc effettuerà lo split
Wednesday, June 24, 2026 con un rapporto di
1:3
DuPont de Nemours (NYSE:DD) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di DuPont de Nemours a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per DuPont de Nemours..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid25.6
Ask28.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest363
Last Price-
Change
-
Bid23.1
Ask26.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price23.71Jun 03, 2026
Change
-
Bid20.5
Ask23.4
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask21.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price17.65Jun 05, 2026
Change
-
Bid15.4
Ask18.2
volume0
Intrest7
Strike
30
30
Last Price0.1Apr 22, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest11
Last Price-
Change
-
Bid13.1
Ask15.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.15Apr 20, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest56
Last Price13.2Jun 01, 2026
Change
-
Bid10.6
Ask13.4
volume0
Intrest27
Strike
35
35
Last Price0.02May 15, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest76
Last Price11.5May 05, 2026
Change
-
Bid8.8
Ask10.6
volume0
Intrest8
Strike
37.5
37.5
Last Price0.05Jun 03, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest405
Last Price6.97Jun 09, 2026
Change
-
Bid5.8
Ask7.7
volume0
Intrest410
Strike
40
40
Last Price0.19Jun 09, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest464
Last Price5.1Jun 08, 2026
Change
-
Bid3.5
Ask5.3
volume0
Intrest60
Strike
42.5
42.5
Last Price0.2Jun 05, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest191
Last Price1.8Jun 09, 2026
Change
-
Bid2.05
Ask2.7
volume0
Intrest468
Strike
45
45
Last Price0.4Jun 09, 2026
Change
-
Bid0.3
Ask0.4
volume0
Intrest1022
Last Price0.8Jun 09, 2026
Change
-
Bid0.75
Ask1.05
volume0
Intrest726
Strike
47.5
47.5
Last Price1.43Jun 09, 2026
Change
-
Bid1.2
Ask1.5
volume0
Intrest613
Last Price0.18Jun 09, 2026
Change
-
Bid0.05
Ask0.35
volume0
Intrest1160
Strike
50
50
Last Price3.08Jun 09, 2026
Change
-
Bid2.45
Ask4.7
volume0
Intrest133
Last Price0.1Jun 09, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest1945
Strike
52.5
52.5
Last Price4.87May 20, 2026
Change
-
Bid4.4
Ask7.1
volume0
Intrest757
Last Price0.05Jun 09, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest931
Strike
55
55
Last Price7.27May 20, 2026
Change
-
Bid6.9
Ask9.6
volume0
Intrest2
Last Price0.05Jun 02, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest637
Strike
57.5
57.5
Last Price13.31Mar 23, 2026
Change
-
Bid9.4
Ask12.1
volume0
Intrest0
Last Price0.1Jun 02, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest218
Strike
60
60
Last Price-
Change
-
Bid11.9
Ask15.1
volume0
Intrest0
Last Price0.1Jun 02, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid16.9
Ask20.1
volume0
Intrest0