$40.37
0.551.38%
Ultimo aggiornamento: Dec 5, 9:56 AM
Comments
Loading...
DuPont de Nemours (NYSE:DD) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di DuPont de Nemours a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per DuPont de Nemours..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price19.73Nov 28, 2025
Change
-0%
Bid18.6
Ask21
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask19.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price10.6Nov 13, 2025
Change
-0%
Bid9.1
Ask12.3
volume0
Intrest10
Strike
30
30
Last Price0.04Dec 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price8.52Nov 12, 2025
Change
-0%
Bid6.6
Ask9.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Nov 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest309
Last Price5.5Dec 05, 2025
Change
0.714.58%
Bid3.5
Ask5.7
volume11
Intrest911
Strike
35
35
Last Price0.1Dec 05, 2025
Change
0.0225%
Bid-
Ask0.2
volume1
Intrest291
Last Price2.8Dec 04, 2025
Change
-0%
Bid2.1
Ask3.4
volume0
Intrest448
Strike
37.5
37.5
Last Price0.27Dec 05, 2025
Change
0.0735%
Bid-
Ask0.45
volume1
Intrest1541
Last Price1.1Dec 05, 2025
Change
0.2834.15%
Bid1.1
Ask1.3
volume4
Intrest2707
Strike
40
40
Last Price0.95Dec 04, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest380
Last Price0.27Dec 05, 2025
Change
0.17170%
Bid0.1
Ask0.4
volume2
Intrest2343
Strike
42.5
42.5
Last Price4Nov 25, 2025
Change
-0%
Bid0.9
Ask3.4
volume0
Intrest13
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1229
Strike
45
45
Last Price7.1Nov 20, 2025
Change
-0%
Bid2.65
Ask5.8
volume0
Intrest0