$83.32
0.570.69%
In chiusura: -
$83.32
0.00010.00%
After hour: Nov 22, 7:12 PM EDT
Comments
Loading...
DuPont de Nemours (NYSE:DD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di DuPont de Nemours a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per DuPont de Nemours..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price40.35Oct 17, 2024
Change
00%
Bid37.2
Ask39.4
volume0
Intrest3
Strike
45
45
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price33.5Oct 31, 2024
Change
00%
Bid32.1
Ask34.6
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask29.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price23.18Nov 22, 2024
Change
2.489.66%
Bid21.4
Ask25.3
volume5
Intrest2
Strike
60
60
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest183
Last Price-
Change
-
Bid16.4
Ask19.7
volume0
Intrest0
Strike
65
65
Last Price0.17Nov 04, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest7
Last Price-
Change
-
Bid12.4
Ask16.3
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price15.5Oct 21, 2024
Change
00%
Bid11.4
Ask15.4
volume0
Intrest1
Strike
70
70
Last Price0.6Oct 31, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid10.4
Ask13.8
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask13.1
volume0
Intrest0
Strike
72
72
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest5
Last Price-
Change
-
Bid8.4
Ask12.3
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.1
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10.4
volume0
Intrest0
Strike
75
75
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price-
Change
-
Bid5.4
Ask9.4
volume0
Intrest0
Strike
76
76
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest11
Last Price-
Change
-
Bid5.1
Ask8.4
volume0
Intrest0
Strike
77
77
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest11
Last Price-
Change
-
Bid3.4
Ask7.4
volume0
Intrest0
Strike
78
78
Last Price0.23Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price2.57Nov 20, 2024
Change
00%
Bid3.1
Ask6.4
volume0
Intrest1
Strike
79
79
Last Price0.03Nov 22, 2024
Change
0.0975%
Bid-
Ask0.05
volume3
Intrest37
Last Price3.65Nov 22, 2024
Change
-
Bid2.25
Ask4.7
volume4
Intrest0
Strike
80
80
Last Price0.08Nov 22, 2024
Change
0.2172.41%
Bid-
Ask0.1
volume1
Intrest137
Last Price2.4Nov 22, 2024
Change
171.43%
Bid0.75
Ask3.7
volume2
Intrest3
Strike
81
81
Last Price0.12Nov 22, 2024
Change
0.1860%
Bid0.05
Ask0.15
volume5
Intrest28
Last Price1.6Nov 22, 2024
Change
0.3528%
Bid1.15
Ask1.95
volume31
Intrest117
Strike
82
82
Last Price0.5Nov 21, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest31
Last Price0.84Nov 22, 2024
Change
0.1420%
Bid0.7
Ask0.85
volume15
Intrest13
Strike
83
83
Last Price0.74Nov 22, 2024
Change
0.1718.68%
Bid0.05
Ask0.8
volume24
Intrest14
Last Price0.3Nov 22, 2024
Change
0.125%
Bid0.25
Ask0.35
volume7
Intrest32
Strike
84
84
Last Price0.98Nov 22, 2024
Change
0.6740.61%
Bid0.9
Ask1.8
volume4
Intrest1
Last Price0.12Nov 22, 2024
Change
0.0320%
Bid0.05
Ask0.15
volume102
Intrest11
Strike
85
85
Last Price4.89Nov 04, 2024
Change
00%
Bid1.6
Ask3.2
volume0
Intrest10
Last Price0.05Nov 22, 2024
Change
0.1270.59%
Bid-
Ask0.1
volume4803
Intrest1
Strike
86
86
Last Price3.3Nov 21, 2024
Change
00%
Bid1.95
Ask5
volume0
Intrest44
Last Price0.12Nov 22, 2024
Change
0.2163.64%
Bid-
Ask0.2
volume2
Intrest55
Strike
87
87
Last Price5.81Nov 19, 2024
Change
00%
Bid1.95
Ask6
volume0
Intrest23
Last Price0.34Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Strike
88
88
Last Price3.9Oct 15, 2024
Change
00%
Bid2.95
Ask6.2
volume0
Intrest22
Last Price1.2Oct 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
89
89
Last Price-
Change
-
Bid4
Ask7.9
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1384
Strike
90
90
Last Price-
Change
-
Bid5
Ask8.9
volume0
Intrest0
Last Price0.8Nov 05, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Strike
91
91
Last Price-
Change
-
Bid6
Ask9.9
volume0
Intrest0
Last Price0.63Oct 28, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest5
Strike
92
92
Last Price-
Change
-
Bid7
Ask10.9
volume0
Intrest0
Last Price0.43Nov 05, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest4
Strike
93
93
Last Price-
Change
-
Bid8
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid9
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid10.6
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid11
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid12
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid13
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid15
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid20
Ask23.9
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
110
110
Last Price-
Change
-
Bid25
Ask28.1
volume0
Intrest0