$2.60
-0.02-0.76%
In chiusura: -
$2.62
0.020.77%
After hour: 7:12 PM EDT
Comments
Loading...
3D Sys (NYSE:DDD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di 3D Sys a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per 3D Sys..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price2.28Nov 03, 2025
Change
-0%
Bid1.65
Ask2.6
volume0
Intrest2
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.45Nov 05, 2025
Change
0.1911.59%
Bid1.1
Ask1.85
volume1
Intrest103
Strike
1
1
Last Price0.55Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.39Nov 03, 2025
Change
-0%
Bid1
Ask1.35
volume0
Intrest2
Strike
1.5
1.5
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price0.45Nov 05, 2025
Change
0.3140.79%
Bid0.5
Ask0.75
volume20
Intrest22
Strike
2
2
Last Price0.05Nov 05, 2025
Change
0.04400%
Bid-
Ask0.05
volume2
Intrest6
Last Price0.2Nov 05, 2025
Change
0.133.33%
Bid0.1
Ask0.25
volume56
Intrest85
Strike
2.5
2.5
Last Price0.08Nov 05, 2025
Change
0.0952.94%
Bid0.05
Ask0.1
volume40
Intrest2830
Last Price0.04Nov 05, 2025
Change
0.0342.86%
Bid-
Ask0.05
volume105
Intrest799
Strike
3
3
Last Price0.36Nov 05, 2025
Change
0.1428%
Bid0.35
Ask0.45
volume27
Intrest468
Last Price0.02Nov 05, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume52
Intrest3562
Strike
3.5
3.5
Last Price0.88Nov 03, 2025
Change
-0%
Bid0.8
Ask1.05
volume0
Intrest33
Last Price0.03Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume10
Intrest488
Strike
4
4
Last Price1.48Nov 05, 2025
Change
0.139.63%
Bid1.1
Ask1.85
volume2
Intrest17
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest121
Strike
4.5
4.5
Last Price-
Change
-
Bid1.65
Ask2.4
volume0
Intrest0
Last Price0.03Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest263
Strike
5
5
Last Price2.45Nov 05, 2025
Change
-
Bid2
Ask2.75
volume1
Intrest0
Last Price0.04Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
5.5
5.5
Last Price2.9Nov 05, 2025
Change
-
Bid2.4
Ask3.3
volume1
Intrest0
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Strike
6
6
Last Price3.29Nov 05, 2025
Change
-
Bid2.9
Ask3.6
volume2
Intrest0