$1.89
-0.03-1.56%
In chiusura: -
$1.87
-0.02-1.05%
After hour: 7:35 PM EDT
Comments
Loading...
3D Sys (NYSE:DDD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di 3D Sys a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per 3D Sys..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid0.85
Ask2.25
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price0.92Apr 03, 2025
Change
00%
Bid0.4
Ask2.1
volume0
Intrest42
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price0.4Apr 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
1.5
1.5
Last Price0.05Apr 04, 2025
Change
0.04400%
Bid-
Ask0.1
volume7
Intrest3
Last Price0.15Apr 04, 2025
Change
0.0215.38%
Bid0.05
Ask0.2
volume22
Intrest130
Strike
2
2
Last Price0.27Apr 04, 2025
Change
0.17170%
Bid0.2
Ask0.3
volume186
Intrest511
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1628
Strike
2.5
2.5
Last Price0.67Apr 04, 2025
Change
0.1119.64%
Bid0.6
Ask0.7
volume3
Intrest319
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest883
Strike
3
3
Last Price1.2Apr 04, 2025
Change
0.1211.11%
Bid1
Ask1.55
volume50
Intrest156
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest658
Strike
3.5
3.5
Last Price0.95Mar 18, 2025
Change
00%
Bid1.5
Ask2.25
volume0
Intrest9
Last Price0.06Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest116
Strike
4
4
Last Price2.09Apr 03, 2025
Change
00%
Bid2
Ask2.6
volume0
Intrest4
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest59
Strike
4.5
4.5
Last Price2.45Apr 01, 2025
Change
00%
Bid2.55
Ask2.85
volume0
Intrest80
Last Price0.37Mar 25, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest64
Strike
5
5
Last Price-
Change
-
Bid3
Ask3.5
volume0
Intrest0
Last Price0.09Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
5.5
5.5
Last Price-
Change
-
Bid3.5
Ask4
volume0
Intrest0
Last Price0.11Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid5.5
Ask6
volume0
Intrest0