$91.18
-0.70-0.76%
In chiusura: -
$91.18
0.000.00%
After hour: 4:58 PM EDT
Comments
Loading...
Datadog (NASDAQ:DDOG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Datadog a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Datadog..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid44.4
Ask47.85
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price42.64Apr 16, 2025
Change
00%
Bid39.7
Ask42.25
volume0
Intrest16
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price38.66Apr 16, 2025
Change
00%
Bid35.95
Ask38.15
volume0
Intrest16
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price38.45Apr 16, 2025
Change
00%
Bid34.7
Ask37.3
volume0
Intrest17
Strike
55
55
Last Price0.22Apr 07, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest15
Last Price36.6Apr 16, 2025
Change
00%
Bid33.7
Ask36.2
volume0
Intrest12
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price36.39Apr 16, 2025
Change
00%
Bid32.75
Ask35.35
volume0
Intrest16
Strike
57
57
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price35.4Apr 16, 2025
Change
00%
Bid32
Ask34.15
volume0
Intrest24
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price33.78Apr 16, 2025
Change
00%
Bid30.75
Ask33.4
volume0
Intrest8
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price32.8Apr 16, 2025
Change
00%
Bid30
Ask32.05
volume0
Intrest23
Strike
60
60
Last Price0.27Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Last Price31.74Apr 16, 2025
Change
00%
Bid28.95
Ask31.15
volume0
Intrest8
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price30.28Apr 16, 2025
Change
00%
Bid27.85
Ask30.2
volume0
Intrest24
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price29.74Apr 16, 2025
Change
00%
Bid27.2
Ask29
volume0
Intrest28
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price28.29Apr 16, 2025
Change
00%
Bid26.1
Ask28.05
volume0
Intrest40
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price26.55Apr 17, 2025
Change
1.615.72%
Bid24.95
Ask27.15
volume19
Intrest29
Strike
65
65
Last Price0.01Apr 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume10
Intrest56
Last Price26.79Apr 16, 2025
Change
00%
Bid24.35
Ask26
volume0
Intrest16
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price25.81Apr 16, 2025
Change
00%
Bid23.2
Ask24.85
volume0
Intrest16
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price25.32Apr 14, 2025
Change
00%
Bid21.95
Ask24
volume0
Intrest8
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price23.86Apr 16, 2025
Change
00%
Bid21.45
Ask23
volume0
Intrest4
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price22.86Apr 16, 2025
Change
00%
Bid20.15
Ask21.8
volume0
Intrest25
Strike
70
70
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest275
Last Price22.85Apr 16, 2025
Change
00%
Bid19.1
Ask20.95
volume0
Intrest8
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price21.95Apr 16, 2025
Change
00%
Bid18.15
Ask19.85
volume0
Intrest16
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price20.37Apr 14, 2025
Change
00%
Bid17.5
Ask18.85
volume0
Intrest16
Strike
73
73
Last Price0.27Apr 11, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price18.88Apr 16, 2025
Change
00%
Bid16.15
Ask17.8
volume0
Intrest16
Strike
74
74
Last Price0.71Apr 08, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest9
Last Price17.88Apr 16, 2025
Change
00%
Bid15.3
Ask16.8
volume0
Intrest17
Strike
75
75
Last Price0.33Apr 11, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest299
Last Price16.89Apr 16, 2025
Change
00%
Bid14.3
Ask15.95
volume0
Intrest26
Strike
76
76
Last Price0.33Apr 11, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest7
Last Price15.91Apr 16, 2025
Change
00%
Bid13.2
Ask14.8
volume0
Intrest16
Strike
77
77
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price14.84Apr 16, 2025
Change
00%
Bid12.4
Ask13.7
volume0
Intrest16
Strike
78
78
Last Price0.41Apr 11, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest289
Last Price13.86Apr 16, 2025
Change
00%
Bid11.35
Ask12.65
volume0
Intrest16
Strike
79
79
Last Price0.09Apr 16, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest8
Last Price11.26Apr 17, 2025
Change
0.816.71%
Bid10.65
Ask11.5
volume1
Intrest227
Strike
80
80
Last Price0.01Apr 17, 2025
Change
0.0266.67%
Bid-
Ask0.65
volume12
Intrest680
Last Price11.1Apr 16, 2025
Change
00%
Bid9.6
Ask10.8
volume0
Intrest60
Strike
81
81
Last Price0.21Apr 14, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest53
Last Price8.85Apr 07, 2025
Change
00%
Bid8.25
Ask10.05
volume0
Intrest6
Strike
82
82
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest115
Last Price8.96Apr 14, 2025
Change
00%
Bid7.3
Ask8.85
volume0
Intrest30
Strike
83
83
Last Price0.05Apr 17, 2025
Change
0.0228.57%
Bid-
Ask0.81
volume2
Intrest95
Last Price7.95Apr 14, 2025
Change
00%
Bid6.55
Ask7.8
volume0
Intrest53
Strike
84
84
Last Price0.14Apr 17, 2025
Change
0.4676.67%
Bid-
Ask0.81
volume1
Intrest112
Last Price9.95Apr 10, 2025
Change
00%
Bid5.1
Ask6.85
volume0
Intrest42
Strike
85
85
Last Price0.02Apr 17, 2025
Change
0.1688.89%
Bid-
Ask0.41
volume4
Intrest2511
Last Price6.2Apr 14, 2025
Change
00%
Bid4.5
Ask5.85
volume0
Intrest57
Strike
86
86
Last Price0.19Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest332
Last Price4.05Apr 17, 2025
Change
3.0542.96%
Bid2.54
Ask4.6
volume1
Intrest102
Strike
87
87
Last Price0.18Apr 16, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest98
Last Price4.25Apr 16, 2025
Change
00%
Bid1.43
Ask3.8
volume0
Intrest16
Strike
88
88
Last Price0.09Apr 17, 2025
Change
0.3680%
Bid-
Ask0.42
volume8
Intrest156
Last Price9Apr 09, 2025
Change
00%
Bid0.98
Ask2.99
volume0
Intrest5
Strike
89
89
Last Price0.13Apr 17, 2025
Change
0.4778.33%
Bid-
Ask0.23
volume13
Intrest264
Last Price1.4Apr 17, 2025
Change
1.3649.28%
Bid-
Ask2.13
volume15
Intrest2255
Strike
90
90
Last Price0.04Apr 17, 2025
Change
0.7494.87%
Bid0.01
Ask0.46
volume51
Intrest1358
Last Price0.45Apr 17, 2025
Change
1.3274.58%
Bid0.06
Ask0.65
volume26
Intrest96
Strike
91
91
Last Price0.21Apr 17, 2025
Change
1.2986%
Bid-
Ask0.38
volume11
Intrest253
Last Price0.08Apr 17, 2025
Change
1.1993.7%
Bid-
Ask0.26
volume33
Intrest265
Strike
92
92
Last Price0.6Apr 17, 2025
Change
1.3969.85%
Bid0.31
Ask2.44
volume25
Intrest398
Last Price0.05Apr 17, 2025
Change
0.7193.42%
Bid-
Ask0.24
volume61
Intrest382
Strike
93
93
Last Price1.49Apr 17, 2025
Change
0.6129.05%
Bid0.62
Ask2.91
volume7
Intrest585
Last Price0.05Apr 17, 2025
Change
0.5591.67%
Bid-
Ask0.11
volume25
Intrest124
Strike
94
94
Last Price2.4Apr 17, 2025
Change
0.2710.11%
Bid1.76
Ask4.4
volume15
Intrest240
Last Price0.12Apr 17, 2025
Change
0.2264.71%
Bid-
Ask0.11
volume37
Intrest691
Strike
95
95
Last Price3.8Apr 17, 2025
Change
0.4212.43%
Bid2.67
Ask5.2
volume36
Intrest1005
Last Price0.01Apr 17, 2025
Change
0.1694.12%
Bid0.02
Ask0.38
volume11
Intrest199
Strike
96
96
Last Price4.28Apr 17, 2025
Change
0.184.04%
Bid3.75
Ask6.1
volume3
Intrest526
Last Price0.03Apr 17, 2025
Change
0.0125%
Bid-
Ask0.01
volume2
Intrest796
Strike
97
97
Last Price5.01Apr 17, 2025
Change
0.7513.02%
Bid4.9
Ask6.95
volume21
Intrest157
Last Price0.05Apr 17, 2025
Change
0.0337.5%
Bid0.01
Ask0.55
volume13
Intrest228
Strike
98
98
Last Price6.85Apr 17, 2025
Change
0.8514.17%
Bid5.05
Ask8.6
volume1
Intrest104
Last Price0.01Apr 17, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume33
Intrest288
Strike
99
99
Last Price6.37Apr 14, 2025
Change
00%
Bid6.05
Ask9.55
volume0
Intrest11
Last Price0.01Apr 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume23
Intrest2991
Strike
100
100
Last Price8.76Apr 17, 2025
Change
0.263.06%
Bid7.1
Ask10.5
volume20
Intrest6790
Last Price0.03Apr 17, 2025
Change
0.0457.14%
Bid-
Ask0.64
volume10
Intrest334
Strike
101
101
Last Price8.59Apr 15, 2025
Change
00%
Bid8.15
Ask11.55
volume0
Intrest4
Last Price0.01Apr 17, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume19
Intrest296
Strike
102
102
Last Price11.46Apr 17, 2025
Change
1.3913.8%
Bid9.1
Ask12.5
volume1
Intrest63
Last Price0.01Apr 17, 2025
Change
0.0990%
Bid-
Ask0.01
volume34
Intrest154
Strike
103
103
Last Price10.05Apr 16, 2025
Change
00%
Bid10.1
Ask13.65
volume0
Intrest3
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest45
Strike
104
104
Last Price11.28Apr 14, 2025
Change
00%
Bid11.2
Ask14.5
volume0
Intrest11
Last Price0.03Apr 17, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume2
Intrest3724
Strike
105
105
Last Price13.8Apr 17, 2025
Change
0.453.37%
Bid12.75
Ask15.1
volume3
Intrest751
Last Price0.11Apr 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest181
Strike
106
106
Last Price19.25Apr 08, 2025
Change
00%
Bid13.2
Ask16.5
volume0
Intrest10
Last Price0.07Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest219
Strike
107
107
Last Price15.2Apr 16, 2025
Change
00%
Bid14
Ask17.7
volume0
Intrest1
Last Price0.29Apr 17, 2025
Change
0.1534.09%
Bid-
Ask0.47
volume3
Intrest175
Strike
108
108
Last Price15.35Apr 15, 2025
Change
00%
Bid15.15
Ask18.5
volume0
Intrest0
Last Price0.04Apr 17, 2025
Change
0.02100%
Bid-
Ask0.44
volume1
Intrest88
Strike
109
109
Last Price16.4Apr 15, 2025
Change
00%
Bid16.05
Ask19.55
volume0
Intrest27
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest1277
Strike
110
110
Last Price18.27Apr 17, 2025
Change
0.020.11%
Bid16.95
Ask20.7
volume4
Intrest238
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest71
Strike
111
111
Last Price11.1Apr 02, 2025
Change
00%
Bid18.1
Ask21.55
volume0
Intrest18
Last Price0.01Apr 17, 2025
Change
0.2496%
Bid-
Ask0.12
volume15
Intrest410
Strike
112
112
Last Price18.96Apr 14, 2025
Change
00%
Bid19.05
Ask22.6
volume0
Intrest9
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest32
Strike
113
113
Last Price19.95Apr 14, 2025
Change
00%
Bid20.1
Ask23.55
volume0
Intrest0
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest79
Strike
114
114
Last Price6.2Mar 26, 2025
Change
00%
Bid21.1
Ask24.3
volume0
Intrest0
Last Price0.11Apr 17, 2025
Change
0.1456%
Bid-
Ask0.25
volume5
Intrest1290
Strike
115
115
Last Price23.7Apr 16, 2025
Change
00%
Bid22.1
Ask25.25
volume0
Intrest1321
Last Price0.13Apr 04, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest395
Strike
116
116
Last Price22.91Apr 14, 2025
Change
00%
Bid23.1
Ask26.6
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume1
Intrest947
Strike
120
120
Last Price26.98Apr 16, 2025
Change
00%
Bid27.65
Ask30.25
volume0
Intrest24
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest1525
Strike
125
125
Last Price33.5Apr 17, 2025
Change
1.394.33%
Bid32.05
Ask35.15
volume1
Intrest2125
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2391
Strike
130
130
Last Price37.05Apr 16, 2025
Change
00%
Bid37.05
Ask40.2
volume0
Intrest41
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest4763
Strike
135
135
Last Price42.2Apr 16, 2025
Change
00%
Bid42.8
Ask45.1
volume0
Intrest20
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest2415
Strike
140
140
Last Price48Apr 08, 2025
Change
00%
Bid47.05
Ask50.25
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest770
Strike
145
145
Last Price43.48Mar 14, 2025
Change
00%
Bid52.1
Ask55.2
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1691
Strike
150
150
Last Price39.76Mar 24, 2025
Change
00%
Bid57.05
Ask60.7
volume0
Intrest0
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest884
Strike
155
155
Last Price61.8Apr 14, 2025
Change
00%
Bid62.1
Ask65.75
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume1
Intrest1727
Strike
160
160
Last Price67.01Apr 16, 2025
Change
00%
Bid67.1
Ask70.7
volume0
Intrest0
Last Price0.08Feb 28, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest448
Strike
165
165
Last Price72.11Apr 16, 2025
Change
00%
Bid72.05
Ask75.65
volume0
Intrest0
Last Price0.04Apr 17, 2025
Change
0.0450%
Bid-
Ask0.04
volume3
Intrest2845
Strike
170
170
Last Price77.01Apr 16, 2025
Change
00%
Bid77.15
Ask80.25
volume0
Intrest0
Last Price0.22Mar 18, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest615
Strike
175
175
Last Price82.09Apr 16, 2025
Change
00%
Bid82.65
Ask85.25
volume0
Intrest0
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest1302
Strike
180
180
Last Price88.03Apr 14, 2025
Change
00%
Bid87.05
Ask90.65
volume0
Intrest0
Last Price0.03Mar 17, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest137
Strike
185
185
Last Price31.45Dec 10, 2024
Change
00%
Bid92
Ask95.75
volume0
Intrest0
Last Price0.26Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest566
Strike
190
190
Last Price96.87Apr 14, 2025
Change
00%
Bid97.05
Ask100.25
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1409
Strike
195
195
Last Price102.42Apr 15, 2025
Change
00%
Bid102.7
Ask105.25
volume0
Intrest0
Last Price0.08Mar 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest349
Strike
200
200
Last Price107.09Apr 16, 2025
Change
00%
Bid107.05
Ask110.7
volume0
Intrest0
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest118
Strike
210
210
Last Price-
Change
-
Bid117
Ask120.25
volume0
Intrest0
Last Price0.13Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
220
220
Last Price127.08Apr 16, 2025
Change
00%
Bid127
Ask130.7
volume0
Intrest0
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest429
Strike
230
230
Last Price137.36Apr 16, 2025
Change
00%
Bid137.05
Ask140.7
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest520
Strike
240
240
Last Price147.35Apr 16, 2025
Change
00%
Bid146.9
Ask150.25
volume0
Intrest0