$154.83
10.977.63%
In chiusura: -
$156.17
1.340.87%
After hour: Nov 22, 7:16 PM EDT
Comments
Loading...
Datadog (NASDAQ:DDOG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Datadog a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Datadog..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid83.2
Ask87.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid78.2
Ask82.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid73.25
Ask77.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid68.25
Ask72.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid63.25
Ask67.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price-
Change
-
Bid58.25
Ask61.9
volume0
Intrest0
Strike
95
95
Last Price0.5Nov 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest101
Last Price28.74Nov 19, 2024
Change
00%
Bid53.2
Ask57.1
volume0
Intrest0
Strike
100
100
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.63
volume0
Intrest12
Last Price30.02Nov 20, 2024
Change
00%
Bid48.25
Ask52.15
volume0
Intrest1
Strike
105
105
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest20
Last Price21.95Oct 30, 2024
Change
00%
Bid44.25
Ask48.05
volume0
Intrest1
Strike
109
109
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price39.1Nov 22, 2024
Change
3.7710.67%
Bid44.05
Ask47.15
volume8
Intrest34
Strike
110
110
Last Price0.02Nov 22, 2024
Change
0.0133.33%
Bid-
Ask0.24
volume1
Intrest59
Last Price-
Change
-
Bid42.9
Ask46.15
volume0
Intrest0
Strike
111
111
Last Price0.06Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid41.25
Ask45.15
volume0
Intrest0
Strike
112
112
Last Price0.21Nov 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest26
Last Price10.7Nov 12, 2024
Change
00%
Bid40.3
Ask44.15
volume0
Intrest1
Strike
113
113
Last Price0.41Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest130
Last Price-
Change
-
Bid39.25
Ask43.15
volume0
Intrest0
Strike
114
114
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price39.99Nov 22, 2024
Change
-
Bid38.25
Ask42.15
volume1
Intrest0
Strike
115
115
Last Price0.75Nov 22, 2024
Change
0.747400%
Bid-
Ask0.73
volume1
Intrest45
Last Price17.1Nov 20, 2024
Change
00%
Bid37.3
Ask41.15
volume0
Intrest14
Strike
116
116
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest209
Last Price-
Change
-
Bid36.25
Ask40.15
volume0
Intrest0
Strike
117
117
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price7.98Nov 08, 2024
Change
00%
Bid35.25
Ask39.15
volume0
Intrest2
Strike
118
118
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid34.3
Ask38.15
volume0
Intrest0
Strike
119
119
Last Price0.16Nov 19, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Last Price9.04Nov 19, 2024
Change
00%
Bid33.3
Ask37.15
volume0
Intrest1
Strike
120
120
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.23
volume4
Intrest56
Last Price23.19Nov 21, 2024
Change
00%
Bid32.35
Ask36.15
volume0
Intrest16
Strike
121
121
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest69
Last Price5.57Nov 19, 2024
Change
00%
Bid31.25
Ask35.15
volume0
Intrest17
Strike
122
122
Last Price0.22Nov 20, 2024
Change
00%
Bid-
Ask0.36
volume0
Intrest34
Last Price7.45Nov 19, 2024
Change
00%
Bid31.35
Ask33.35
volume0
Intrest127
Strike
123
123
Last Price0.18Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price25.57Nov 22, 2024
Change
5.6728.49%
Bid30
Ask32.6
volume1
Intrest20
Strike
124
124
Last Price0.01Nov 22, 2024
Change
0.2996.67%
Bid-
Ask0.03
volume1
Intrest25
Last Price30.25Nov 22, 2024
Change
9.8848.5%
Bid29.1
Ask30.85
volume4
Intrest46
Strike
125
125
Last Price0.05Nov 22, 2024
Change
0.0125%
Bid-
Ask0.63
volume1
Intrest317
Last Price29.24Nov 22, 2024
Change
10.6657.37%
Bid28.05
Ask30.6
volume2
Intrest98
Strike
126
126
Last Price0.03Nov 22, 2024
Change
0.3792.5%
Bid-
Ask0.04
volume1
Intrest35
Last Price21.3Nov 22, 2024
Change
4.325.29%
Bid27.4
Ask30.15
volume1
Intrest96
Strike
127
127
Last Price0.11Nov 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest243
Last Price26Nov 22, 2024
Change
1062.5%
Bid26.25
Ask28.3
volume37
Intrest203
Strike
128
128
Last Price0.04Nov 22, 2024
Change
0.0233.33%
Bid0.01
Ask0.24
volume3
Intrest537
Last Price25.05Nov 22, 2024
Change
1066.45%
Bid25.3
Ask26.8
volume10
Intrest228
Strike
129
129
Last Price0.04Nov 22, 2024
Change
0.1477.78%
Bid-
Ask0.09
volume9
Intrest50
Last Price24.96Nov 22, 2024
Change
9.4661.03%
Bid24.35
Ask26.4
volume175
Intrest697
Strike
130
130
Last Price0.05Nov 22, 2024
Change
0.0444.44%
Bid-
Ask0.1
volume6
Intrest126
Last Price23Nov 22, 2024
Change
9.772.93%
Bid23.1
Ask24.6
volume4
Intrest123
Strike
131
131
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.87
volume0
Intrest16
Last Price23.3Nov 22, 2024
Change
10.6283.75%
Bid22.05
Ask23.55
volume17
Intrest195
Strike
132
132
Last Price0.08Nov 22, 2024
Change
0.1157.89%
Bid-
Ask0.88
volume5
Intrest28
Last Price21.95Nov 22, 2024
Change
10.6594.25%
Bid21.25
Ask22.55
volume19
Intrest158
Strike
133
133
Last Price0.21Nov 21, 2024
Change
00%
Bid-
Ask0.78
volume0
Intrest47
Last Price19.7Nov 22, 2024
Change
9.4191.45%
Bid19.95
Ask21.7
volume13
Intrest59
Strike
134
134
Last Price0.4Nov 21, 2024
Change
00%
Bid-
Ask0.61
volume0
Intrest9
Last Price19.73Nov 22, 2024
Change
10.93124.2%
Bid19.55
Ask20.9
volume9
Intrest380
Strike
135
135
Last Price0.08Nov 22, 2024
Change
0.2575.76%
Bid0.01
Ask0.33
volume46
Intrest353
Last Price15Nov 22, 2024
Change
6.270.45%
Bid17.9
Ask19.7
volume6
Intrest57
Strike
136
136
Last Price0.11Nov 22, 2024
Change
0.3777.08%
Bid-
Ask0.6
volume4
Intrest41
Last Price18.4Nov 22, 2024
Change
10.65137.42%
Bid17.1
Ask18.65
volume49
Intrest104
Strike
137
137
Last Price0.5Nov 21, 2024
Change
00%
Bid0.01
Ask0.66
volume0
Intrest36
Last Price17.1Nov 22, 2024
Change
10.09143.94%
Bid16.8
Ask18.05
volume10
Intrest139
Strike
138
138
Last Price0.13Nov 22, 2024
Change
0.5681.16%
Bid0.01
Ask0.68
volume6
Intrest49
Last Price16.44Nov 22, 2024
Change
10.44174%
Bid15.6
Ask17.15
volume5
Intrest165
Strike
139
139
Last Price0.16Nov 22, 2024
Change
0.7782.8%
Bid0.02
Ask0.2
volume4
Intrest37
Last Price15.17Nov 22, 2024
Change
9.82183.55%
Bid13.95
Ask17.25
volume349
Intrest693
Strike
140
140
Last Price0.16Nov 22, 2024
Change
0.9585.59%
Bid0.03
Ask0.16
volume280
Intrest79
Last Price14.28Nov 22, 2024
Change
9.83220.9%
Bid12.9
Ask14.8
volume56
Intrest103
Strike
141
141
Last Price0.16Nov 22, 2024
Change
1.3389.26%
Bid0.07
Ask0.3
volume42
Intrest12
Last Price13.5Nov 22, 2024
Change
9.06204.05%
Bid12
Ask13.95
volume3
Intrest58
Strike
142
142
Last Price0.12Nov 22, 2024
Change
1.7293.48%
Bid0.07
Ask0.38
volume311
Intrest49
Last Price12.43Nov 22, 2024
Change
8.83245.28%
Bid11.95
Ask13.05
volume19
Intrest52
Strike
143
143
Last Price0.11Nov 22, 2024
Change
2.1495.11%
Bid0.12
Ask0.22
volume73
Intrest43
Last Price6.97Nov 22, 2024
Change
4.32163.02%
Bid10.95
Ask12
volume18
Intrest246
Strike
144
144
Last Price0.25Nov 22, 2024
Change
2.4990.88%
Bid0.19
Ask0.44
volume196
Intrest165
Last Price10.1Nov 22, 2024
Change
7.6304%
Bid9.75
Ask10.45
volume246
Intrest350
Strike
145
145
Last Price0.28Nov 22, 2024
Change
3.2292%
Bid0.26
Ask0.52
volume630
Intrest81
Last Price9.5Nov 22, 2024
Change
7.52379.8%
Bid8.35
Ask10.5
volume42
Intrest281
Strike
146
146
Last Price0.35Nov 22, 2024
Change
3.691.14%
Bid0.32
Ask0.49
volume57
Intrest20
Last Price8.7Nov 22, 2024
Change
7.39564.12%
Bid7.9
Ask9.55
volume207
Intrest109
Strike
147
147
Last Price0.5Nov 22, 2024
Change
-
Bid0.46
Ask0.67
volume174
Intrest0
Last Price7.88Nov 22, 2024
Change
6.43443.45%
Bid7.15
Ask8.1
volume234
Intrest37
Strike
148
148
Last Price0.62Nov 22, 2024
Change
5.2289.38%
Bid0.55
Ask0.7
volume676
Intrest1
Last Price6.65Nov 22, 2024
Change
5.49473.28%
Bid6.15
Ask7.45
volume194
Intrest16
Strike
149
149
Last Price0.75Nov 22, 2024
Change
-
Bid0.75
Ask0.89
volume935
Intrest0
Last Price6.07Nov 22, 2024
Change
5.15559.78%
Bid5.2
Ask6.5
volume2585
Intrest2465
Strike
150
150
Last Price1Nov 22, 2024
Change
5.3284.18%
Bid0.95
Ask1.14
volume1707
Intrest41
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price2.9Nov 22, 2024
Change
2.5625%
Bid2.7
Ask2.99
volume2744
Intrest691
Strike
155
155
Last Price2.81Nov 22, 2024
Change
8.3474.8%
Bid2.77
Ask3.1
volume628
Intrest6
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price1.2Nov 22, 2024
Change
0.98445.45%
Bid1.08
Ask1.26
volume1797
Intrest55
Strike
160
160
Last Price6Nov 22, 2024
Change
10.0562.62%
Bid5.55
Ask7.15
volume49
Intrest2
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price0.5Nov 22, 2024
Change
0.26108.33%
Bid0.36
Ask0.68
volume2934
Intrest12
Strike
165
165
Last Price10.25Nov 22, 2024
Change
-
Bid9.45
Ask11.65
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price0.22Nov 22, 2024
Change
0.18450%
Bid0.2
Ask0.23
volume366
Intrest12
Strike
170
170
Last Price-
Change
-
Bid13.9
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0