$162.81
5.743.65%
In chiusura: -
$163.61
0.800.49%
After hour: Oct 31, 6:59 PM EDT
Comments
Loading...
Datadog (NASDAQ:DDOG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Datadog a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Datadog..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid86.45
Ask88.8
volume0
Intrest0
Strike
75
75
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest8
Last Price-
Change
-
Bid81.45
Ask83.8
volume0
Intrest0
Strike
80
80
Last Price0.12Oct 29, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest2
Last Price-
Change
-
Bid76.45
Ask78.8
volume0
Intrest0
Strike
85
85
Last Price0.09Oct 30, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest8
Last Price-
Change
-
Bid71.45
Ask73.8
volume0
Intrest0
Strike
90
90
Last Price0.14Oct 30, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest6
Last Price49.57Sep 30, 2025
Change
-0%
Bid66.45
Ask68.8
volume0
Intrest1
Strike
95
95
Last Price0.04Oct 31, 2025
Change
0.0555.56%
Bid-
Ask0.34
volume1
Intrest4
Last Price-
Change
-
Bid61.45
Ask63.8
volume0
Intrest0
Strike
100
100
Last Price0.14Oct 30, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest9
Last Price52.12Oct 30, 2025
Change
-0%
Bid57.35
Ask58.35
volume0
Intrest2
Strike
105
105
Last Price0.09Oct 30, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest11
Last Price46.35Oct 29, 2025
Change
-0%
Bid52.35
Ask53.35
volume0
Intrest1
Strike
110
110
Last Price0.14Oct 30, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest4376
Last Price23.66Sep 19, 2025
Change
-0%
Bid47.35
Ask48.35
volume0
Intrest1
Strike
115
115
Last Price0.13Oct 31, 2025
Change
0.121200%
Bid-
Ask0.34
volume1
Intrest5980
Last Price-
Change
-
Bid44.35
Ask45.05
volume0
Intrest0
Strike
118
118
Last Price0.17Oct 31, 2025
Change
0.0213.33%
Bid-
Ask0.34
volume2
Intrest21
Last Price-
Change
-
Bid43.35
Ask44.05
volume0
Intrest0
Strike
119
119
Last Price0.65Oct 31, 2025
Change
-
Bid-
Ask0.34
volume1
Intrest0
Last Price-
Change
-
Bid42.35
Ask43.05
volume0
Intrest0
Strike
120
120
Last Price0.22Oct 31, 2025
Change
0.11100%
Bid-
Ask0.34
volume1
Intrest77
Last Price-
Change
-
Bid41.35
Ask42.35
volume0
Intrest0
Strike
121
121
Last Price0.7Oct 31, 2025
Change
-
Bid-
Ask0.34
volume1
Intrest0
Last Price-
Change
-
Bid40.35
Ask41.35
volume0
Intrest0
Strike
122
122
Last Price0.51Oct 06, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest8
Last Price32.57Oct 22, 2025
Change
-0%
Bid39.35
Ask40.35
volume0
Intrest0
Strike
123
123
Last Price0.43Oct 06, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest2
Last Price-
Change
-
Bid38.35
Ask39.35
volume0
Intrest0
Strike
124
124
Last Price0.29Oct 09, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest17
Last Price35.88Oct 31, 2025
Change
2.527.55%
Bid37.35
Ask38.35
volume1
Intrest11
Strike
125
125
Last Price0.13Oct 30, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest48
Last Price-
Change
-
Bid36.35
Ask37.05
volume0
Intrest0
Strike
126
126
Last Price1.13Oct 01, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest3
Last Price15.55Sep 30, 2025
Change
-0%
Bid35.35
Ask36.05
volume0
Intrest1
Strike
127
127
Last Price2.16Sep 30, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest20
Last Price-
Change
-
Bid34.35
Ask35.05
volume0
Intrest0
Strike
128
128
Last Price0.08Oct 29, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest7
Last Price33.47Oct 31, 2025
Change
8.131.93%
Bid33.35
Ask34.35
volume2
Intrest2
Strike
129
129
Last Price0.22Oct 23, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest32
Last Price25.53Oct 30, 2025
Change
-0%
Bid32.35
Ask33
volume0
Intrest13
Strike
130
130
Last Price0.07Oct 27, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest305
Last Price12Sep 26, 2025
Change
-0%
Bid31.35
Ask32.05
volume0
Intrest9
Strike
131
131
Last Price0.26Oct 22, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest45
Last Price11.55Sep 26, 2025
Change
-0%
Bid30.35
Ask31.35
volume0
Intrest19
Strike
132
132
Last Price0.3Oct 23, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest44
Last Price10.2Sep 26, 2025
Change
-0%
Bid29.35
Ask30.05
volume0
Intrest10
Strike
133
133
Last Price0.02Oct 31, 2025
Change
0.0360%
Bid-
Ask0.34
volume5
Intrest37
Last Price18.65Oct 01, 2025
Change
-0%
Bid28.35
Ask29
volume0
Intrest22
Strike
134
134
Last Price0.15Oct 24, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest18
Last Price21.22Oct 29, 2025
Change
-0%
Bid27.35
Ask28.05
volume0
Intrest13
Strike
135
135
Last Price0.17Oct 31, 2025
Change
0.0213.33%
Bid-
Ask0.34
volume6
Intrest158
Last Price27.62Oct 13, 2025
Change
-0%
Bid26.35
Ask27.35
volume0
Intrest34
Strike
136
136
Last Price0.53Oct 22, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest26
Last Price24.4Oct 31, 2025
Change
1.767.77%
Bid25.35
Ask26.35
volume1
Intrest22
Strike
137
137
Last Price0.14Oct 30, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest114
Last Price24.67Oct 31, 2025
Change
8.0548.44%
Bid24.35
Ask25.35
volume3
Intrest37
Strike
138
138
Last Price0.2Oct 27, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest34
Last Price18.95Oct 30, 2025
Change
-0%
Bid23.35
Ask24.35
volume0
Intrest35
Strike
139
139
Last Price0.06Oct 29, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest67
Last Price22.52Oct 31, 2025
Change
4.0221.73%
Bid22.35
Ask23.35
volume1
Intrest104
Strike
140
140
Last Price0.03Oct 31, 2025
Change
0.0150%
Bid-
Ask0.15
volume101
Intrest153
Last Price17.21Oct 28, 2025
Change
-0%
Bid21.35
Ask22
volume0
Intrest24
Strike
141
141
Last Price0.26Oct 27, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest110
Last Price20.42Oct 31, 2025
Change
4.8531.15%
Bid20.35
Ask21.35
volume7
Intrest22
Strike
142
142
Last Price0.02Oct 31, 2025
Change
0.0360%
Bid-
Ask0.34
volume1
Intrest237
Last Price19.54Oct 31, 2025
Change
6.3748.37%
Bid19.35
Ask20
volume9
Intrest54
Strike
143
143
Last Price0.27Oct 30, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest205
Last Price19.1Oct 31, 2025
Change
5.136.43%
Bid18.35
Ask19.35
volume10
Intrest34
Strike
144
144
Last Price0.01Oct 31, 2025
Change
0.3597.22%
Bid-
Ask0.34
volume22
Intrest87
Last Price18Oct 31, 2025
Change
5.8448.03%
Bid17.35
Ask18.35
volume4
Intrest184
Strike
145
145
Last Price0.05Oct 31, 2025
Change
0.0758.33%
Bid-
Ask0.1
volume13
Intrest2768
Last Price16.23Oct 31, 2025
Change
5.1846.88%
Bid16.35
Ask17.35
volume27
Intrest36
Strike
146
146
Last Price0.07Oct 31, 2025
Change
0.0541.67%
Bid-
Ask0.34
volume3
Intrest67
Last Price13.8Oct 31, 2025
Change
3.6235.56%
Bid15.35
Ask16.35
volume1
Intrest63
Strike
147
147
Last Price0.02Oct 31, 2025
Change
0.1386.67%
Bid-
Ask0.34
volume14
Intrest207
Last Price12.95Oct 31, 2025
Change
6.0487.41%
Bid14.35
Ask15.35
volume10
Intrest63
Strike
148
148
Last Price0.13Oct 31, 2025
Change
0.0940.91%
Bid-
Ask0.34
volume9
Intrest385
Last Price11.93Oct 31, 2025
Change
3.4841.18%
Bid13.35
Ask14.35
volume9
Intrest37
Strike
149
149
Last Price0.01Oct 31, 2025
Change
0.2696.3%
Bid-
Ask0.34
volume35
Intrest228
Last Price11.5Oct 31, 2025
Change
3.441.98%
Bid12.35
Ask13.35
volume12
Intrest123
Strike
150
150
Last Price0.03Oct 31, 2025
Change
0.3491.89%
Bid0.01
Ask0.2
volume173
Intrest1289
Last Price10.49Oct 31, 2025
Change
3.7956.57%
Bid9.85
Ask10.85
volume16
Intrest239
Strike
152.5
152.5
Last Price0.02Oct 31, 2025
Change
0.797.22%
Bid-
Ask0.34
volume71
Intrest835
Last Price7.57Oct 31, 2025
Change
3.7296.62%
Bid7.35
Ask8.35
volume113
Intrest450
Strike
155
155
Last Price0.04Oct 31, 2025
Change
1.497.22%
Bid-
Ask0.34
volume108
Intrest537
Last Price5.27Oct 31, 2025
Change
2.84116.87%
Bid4.85
Ask5.7
volume156
Intrest675
Strike
157.5
157.5
Last Price0.09Oct 31, 2025
Change
2.4196.4%
Bid-
Ask0.34
volume92
Intrest504
Last Price2.62Oct 31, 2025
Change
1.34104.69%
Bid2.38
Ask3.1
volume712
Intrest902
Strike
160
160
Last Price0.04Oct 31, 2025
Change
3.6698.92%
Bid-
Ask0.34
volume287
Intrest218
Last Price0.65Oct 31, 2025
Change
0.079.72%
Bid0.15
Ask0.65
volume1830
Intrest1357
Strike
162.5
162.5
Last Price0.17Oct 31, 2025
Change
5.6897.09%
Bid0.01
Ask0.62
volume603
Intrest79
Last Price0.05Oct 31, 2025
Change
0.3587.5%
Bid-
Ask0.2
volume291
Intrest2144
Strike
165
165
Last Price4.32Oct 31, 2025
Change
3.444.04%
Bid1.65
Ask2.63
volume3
Intrest48
Last Price0.1Oct 31, 2025
Change
0.0947.37%
Bid-
Ask0.1
volume98
Intrest237
Strike
167.5
167.5
Last Price6.31Oct 31, 2025
Change
4.9443.91%
Bid4.5
Ask5.15
volume1
Intrest118
Last Price0.05Oct 31, 2025
Change
0.0654.55%
Bid-
Ask0.1
volume127
Intrest637
Strike
170
170
Last Price14.05Oct 29, 2025
Change
-0%
Bid7
Ask7.65
volume0
Intrest9
Last Price0.1Oct 31, 2025
Change
0.09900%
Bid-
Ask0.34
volume7
Intrest160
Strike
172.5
172.5
Last Price20.1Oct 03, 2025
Change
-0%
Bid9.5
Ask10.15
volume0
Intrest0
Last Price0.03Oct 31, 2025
Change
0.0125%
Bid-
Ask0.05
volume16
Intrest664
Strike
175
175
Last Price-
Change
-
Bid12
Ask12.65
volume0
Intrest0
Last Price0.04Oct 30, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest130
Strike
177.5
177.5
Last Price-
Change
-
Bid14.5
Ask15.15
volume0
Intrest0
Last Price0.03Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume15
Intrest181
Strike
180
180
Last Price-
Change
-
Bid17
Ask17.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid19.5
Ask20.15
volume0
Intrest0
Last Price0.03Oct 29, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest264
Strike
185
185
Last Price-
Change
-
Bid21.65
Ask22.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid24.15
Ask25.15
volume0
Intrest0
Last Price0.08Oct 27, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest19
Strike
190
190
Last Price-
Change
-
Bid26.65
Ask27.65
volume0
Intrest0
Last Price0.17Oct 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest137
Strike
195
195
Last Price-
Change
-
Bid31.95
Ask32.65
volume0
Intrest0
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest5
Strike
200
200
Last Price-
Change
-
Bid36.95
Ask37.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid41.65
Ask42.65
volume0
Intrest0
Last Price0.28Oct 10, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest3
Strike
210
210
Last Price-
Change
-
Bid46.65
Ask47.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid51.2
Ask53.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid56.2
Ask58.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid61.2
Ask63.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid66.25
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid71.2
Ask73.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid76.2
Ask78.55
volume0
Intrest0
Last Price0.04Oct 31, 2025
Change
-
Bid-
Ask0.34
volume3
Intrest0
Strike
245
245
Last Price-
Change
-
Bid81.2
Ask83.55
volume0
Intrest0