$223.84
-13.20-5.57%
In chiusura: Aug 31, 5:00 PM EST
$217.00
-20.04-8.45%
Pre-mercato: 8:55 AM EST
Datadog Inc Catena di Opzioni
DDOGNASDAQ
PRO
Datadog Options
View Datadog (DDOG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.93
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price126.39Aug 14, 2026
Change
-
Bid90.9
Ask98.45
volume0
Intrest2
Strike
130
130
Last Price0.63Jul 31, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest240
Last Price131.5Jul 30, 2026
Change
-
Bid86.85
Ask93.45
volume0
Intrest1
Strike
135
135
Last Price0.01Aug 11, 2026
Change
-
Bid-
Ask8.55
volume0
Intrest2
Last Price-
Change
-
Bid81.05
Ask88.45
volume0
Intrest0
Strike
140
140
Last Price0.04Aug 31, 2026
Change
-
Bid-
Ask0.67
volume0
Intrest20
Last Price-
Change
-
Bid76.45
Ask82.5
volume0
Intrest0
Strike
145
145
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.27
volume0
Intrest38
Last Price106.32Aug 14, 2026
Change
-
Bid72.25
Ask76.35
volume0
Intrest2
Strike
150
150
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest24
Last Price86.45Jul 28, 2026
Change
-
Bid67.2
Ask71.15
volume0
Intrest1
Strike
155
155
Last Price0.02Sep 01, 2026
Change
-
Bid-
Ask0.28
volume0
Intrest61
Last Price67.2Aug 25, 2026
Change
-
Bid62.6
Ask66.15
volume0
Intrest2
Strike
160
160
Last Price0.06Aug 31, 2026
Change
-
Bid-
Ask0.26
volume0
Intrest5
Last Price62.1Aug 25, 2026
Change
-
Bid56.9
Ask61.15
volume0
Intrest2
Strike
165
165
Last Price0.11Aug 31, 2026
Change
-
Bid-
Ask0.26
volume0
Intrest269
Last Price65.89Aug 20, 2026
Change
-
Bid52.35
Ask56.2
volume0
Intrest1
Strike
170
170
Last Price0.02Sep 01, 2026
Change
-
Bid-
Ask0.29
volume0
Intrest15
Last Price57.18Aug 21, 2026
Change
-
Bid47.65
Ask51.65
volume0
Intrest13
Strike
175
175
Last Price0.05Aug 31, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest19
Last Price54Aug 31, 2026
Change
-
Bid42.85
Ask44.5
volume0
Intrest11
Strike
180
180
Last Price0.03Sep 01, 2026
Change
-
Bid0.01
Ask0.05
volume0
Intrest118
Last Price49.14Aug 20, 2026
Change
-
Bid37.9
Ask39.9
volume0
Intrest11
Strike
185
185
Last Price0.14Sep 01, 2026
Change
-
Bid0.02
Ask0.13
volume0
Intrest10
Last Price39.61Sep 01, 2026
Change
-
Bid35.45
Ask37.45
volume0
Intrest0
Strike
187.5
187.5
Last Price0.06Sep 01, 2026
Change
-
Bid0.01
Ask0.38
volume0
Intrest18
Last Price43.42Aug 21, 2026
Change
-
Bid33
Ask34.6
volume0
Intrest14
Strike
190
190
Last Price0.22Sep 01, 2026
Change
-
Bid0.04
Ask0.3
volume0
Intrest148
Last Price41.1Aug 21, 2026
Change
-
Bid30.55
Ask32.2
volume0
Intrest5
Strike
192.5
192.5
Last Price0.15Sep 01, 2026
Change
-
Bid0.01
Ask0.29
volume0
Intrest35
Last Price46.48Aug 28, 2026
Change
-
Bid28.1
Ask29.7
volume0
Intrest33
Strike
195
195
Last Price0.18Sep 01, 2026
Change
-
Bid0.1
Ask0.47
volume0
Intrest138
Last Price33.78Aug 26, 2026
Change
-
Bid25.7
Ask27.3
volume0
Intrest25
Strike
197.5
197.5
Last Price0.2Sep 01, 2026
Change
-
Bid0.14
Ask0.62
volume0
Intrest38
Last Price25.17Sep 01, 2026
Change
-
Bid23.35
Ask24.95
volume0
Intrest17
Strike
200
200
Last Price0.5Sep 01, 2026
Change
-
Bid0.24
Ask0.84
volume0
Intrest453
Last Price22.84Sep 01, 2026
Change
-
Bid21.05
Ask23
volume0
Intrest15
Strike
202.5
202.5
Last Price0.56Sep 01, 2026
Change
-
Bid0.32
Ask1.07
volume0
Intrest110
Last Price37.37Aug 27, 2026
Change
-
Bid18.85
Ask20.4
volume0
Intrest13
Strike
205
205
Last Price0.92Sep 01, 2026
Change
-
Bid0.69
Ask1.15
volume0
Intrest184
Last Price-
Change
-
Bid16.7
Ask18.25
volume0
Intrest0
Strike
207.5
207.5
Last Price0.95Sep 01, 2026
Change
-
Bid0.91
Ask1.53
volume0
Intrest84
Last Price43.66Aug 17, 2026
Change
-
Bid14.65
Ask16.2
volume0
Intrest6
Strike
210
210
Last Price1.75Sep 01, 2026
Change
-
Bid1.5
Ask1.75
volume0
Intrest218
Last Price-
Change
-
Bid12.85
Ask14.25
volume0
Intrest0
Strike
212.5
212.5
Last Price2.41Sep 01, 2026
Change
-
Bid1.89
Ask2.5
volume0
Intrest600
Last Price20.5Aug 31, 2026
Change
-
Bid11
Ask12.4
volume0
Intrest4
Strike
215
215
Last Price3.05Sep 01, 2026
Change
-
Bid2.54
Ask3.3
volume0
Intrest171
Last Price9.9Sep 01, 2026
Change
-
Bid9.35
Ask10.7
volume0
Intrest30
Strike
217.5
217.5
Last Price3.85Sep 01, 2026
Change
-
Bid3.3
Ask4.4
volume0
Intrest325
Last Price8Sep 01, 2026
Change
-
Bid8.05
Ask9.05
volume0
Intrest93
Strike
220
220
Last Price4.75Sep 01, 2026
Change
-
Bid4.25
Ask5
volume0
Intrest755
Last Price7.15Sep 01, 2026
Change
-
Bid6.65
Ask7.65
volume0
Intrest183
Strike
222.5
222.5
Last Price5.9Sep 01, 2026
Change
-
Bid5.55
Ask6.2
volume0
Intrest399
Last Price5.5Sep 01, 2026
Change
-
Bid5.75
Ask6.3
volume0
Intrest115
Strike
225
225
Last Price7.25Sep 01, 2026
Change
-
Bid6.8
Ask7.9
volume0
Intrest264
Last Price4.5Sep 01, 2026
Change
-
Bid4.3
Ask5.35
volume0
Intrest71
Strike
227.5
227.5
Last Price7.7Sep 01, 2026
Change
-
Bid8.1
Ask9.4
volume0
Intrest263
Last Price4.25Sep 01, 2026
Change
-
Bid3.95
Ask4.25
volume0
Intrest399
Strike
230
230
Last Price10.26Sep 01, 2026
Change
-
Bid9.75
Ask11.05
volume0
Intrest230
Last Price3.35Sep 01, 2026
Change
-
Bid3.2
Ask3.5
volume0
Intrest247
Strike
232.5
232.5
Last Price10.88Sep 01, 2026
Change
-
Bid10.95
Ask12.8
volume0
Intrest101
Last Price2.35Sep 01, 2026
Change
-
Bid2.27
Ask2.99
volume0
Intrest783
Strike
235
235
Last Price13.83Sep 01, 2026
Change
-
Bid12.75
Ask14.5
volume0
Intrest199
Last Price1.65Sep 01, 2026
Change
-
Bid1.7
Ask2.38
volume0
Intrest56
Strike
237.5
237.5
Last Price14.6Sep 01, 2026
Change
-
Bid14.85
Ask16.7
volume0
Intrest96
Last Price1.6Sep 01, 2026
Change
-
Bid1.34
Ask1.93
volume0
Intrest209
Strike
240
240
Last Price16.35Sep 01, 2026
Change
-
Bid16.8
Ask18.8
volume0
Intrest71
Last Price1.2Sep 01, 2026
Change
-
Bid0.98
Ask1.44
volume0
Intrest105
Strike
242.5
242.5
Last Price18.87Sep 01, 2026
Change
-
Bid18.8
Ask20.9
volume0
Intrest43
Last Price1Sep 01, 2026
Change
-
Bid0.57
Ask1.3
volume0
Intrest285
Strike
245
245
Last Price21Sep 01, 2026
Change
-
Bid21.35
Ask23.15
volume0
Intrest58
Last Price0.84Sep 01, 2026
Change
-
Bid0.55
Ask0.87
volume0
Intrest84
Strike
247.5
247.5
Last Price19.31Sep 01, 2026
Change
-
Bid23.45
Ask25.5
volume0
Intrest9
Last Price0.5Sep 01, 2026
Change
-
Bid0.26
Ask0.87
volume0
Intrest515
Strike
250
250
Last Price17.33Sep 01, 2026
Change
-
Bid26
Ask27.8
volume0
Intrest106
Last Price0.43Sep 01, 2026
Change
-
Bid0.28
Ask0.48
volume0
Intrest135
Strike
252.5
252.5
Last Price-
Change
-
Bid28.45
Ask30.2
volume0
Intrest0
Last Price0.39Sep 01, 2026
Change
-
Bid0.2
Ask0.53
volume0
Intrest227
Strike
255
255
Last Price23.8Aug 21, 2026
Change
-
Bid30.85
Ask32.6
volume0
Intrest33
Last Price0.4Sep 01, 2026
Change
-
Bid0.01
Ask0.48
volume0
Intrest85
Strike
257.5
257.5
Last Price-
Change
-
Bid33.3
Ask35
volume0
Intrest0
Last Price0.16Sep 01, 2026
Change
-
Bid0.1
Ask0.22
volume0
Intrest162
Strike
260
260
Last Price19.5Aug 28, 2026
Change
-
Bid35.75
Ask37.45
volume0
Intrest37
Last Price0.17Sep 01, 2026
Change
-
Bid0.04
Ask0.33
volume0
Intrest17
Strike
262.5
262.5
Last Price34.15Aug 24, 2026
Change
-
Bid37.95
Ask39.95
volume0
Intrest3
Last Price0.1Sep 01, 2026
Change
-
Bid0.08
Ask0.21
volume0
Intrest122
Strike
265
265
Last Price26.38Aug 28, 2026
Change
-
Bid40.7
Ask42.4
volume0
Intrest10
Last Price0.1Sep 01, 2026
Change
-
Bid0.01
Ask0.36
volume0
Intrest43
Strike
267.5
267.5
Last Price32.45Sep 01, 2026
Change
-
Bid42.8
Ask44.9
volume0
Intrest24
Last Price0.06Sep 01, 2026
Change
-
Bid0.01
Ask0.1
volume0
Intrest156
Strike
270
270
Last Price34.94Sep 01, 2026
Change
-
Bid45.4
Ask47.35
volume0
Intrest19
Last Price0.08Sep 01, 2026
Change
-
Bid0.01
Ask0.12
volume0
Intrest10
Strike
272.5
272.5
Last Price-
Change
-
Bid47.15
Ask51.15
volume0
Intrest0
Last Price0.09Sep 01, 2026
Change
-
Bid0.01
Ask0.2
volume0
Intrest551
Strike
275
275
Last Price46.2Aug 26, 2026
Change
-
Bid50.25
Ask52.35
volume0
Intrest2
Last Price0.05Sep 01, 2026
Change
-
Bid0.01
Ask0.08
volume0
Intrest31
Strike
277.5
277.5
Last Price45.15Aug 19, 2026
Change
-
Bid52.05
Ask56.35
volume0
Intrest0
Last Price0.14Sep 01, 2026
Change
-
Bid-
Ask0.13
volume0
Intrest112
Strike
280
280
Last Price47.5Aug 19, 2026
Change
-
Bid55.4
Ask57.35
volume0
Intrest0
Last Price0.1Aug 31, 2026
Change
-
Bid-
Ask0.14
volume0
Intrest48
Strike
282.5
282.5
Last Price-
Change
-
Bid57.9
Ask59.85
volume0
Intrest0
Last Price0.08Sep 01, 2026
Change
-
Bid-
Ask0.29
volume0
Intrest493
Strike
285
285
Last Price58.8Aug 25, 2026
Change
-
Bid60.65
Ask62.3
volume0
Intrest0
Last Price0.13Sep 01, 2026
Change
-
Bid0.01
Ask0.13
volume0
Intrest20
Strike
287.5
287.5
Last Price-
Change
-
Bid61.45
Ask66.45
volume0
Intrest0
Last Price0.03Sep 01, 2026
Change
-
Bid0.01
Ask0.11
volume0
Intrest52
Strike
290
290
Last Price46.2Aug 27, 2026
Change
-
Bid63.95
Ask68.95
volume0
Intrest0
Last Price0.13Sep 01, 2026
Change
-
Bid0.01
Ask0.13
volume0
Intrest15
Strike
292.5
292.5
Last Price-
Change
-
Bid66.45
Ask71.65
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-
Bid0.01
Ask0.15
volume0
Intrest33
Strike
295
295
Last Price43.07Aug 10, 2026
Change
-
Bid68.95
Ask74.15
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.27
volume0
Intrest9
Strike
297.5
297.5
Last Price-
Change
-
Bid71.45
Ask76.5
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-
Bid0.01
Ask0.13
volume0
Intrest58
Strike
300
300
Last Price62.68Aug 28, 2026
Change
-
Bid73.95
Ask79.15
volume0
Intrest2
Last Price0.04Sep 01, 2026
Change
-
Bid0.01
Ask0.06
volume0
Intrest16
Strike
305
305
Last Price-
Change
-
Bid78.95
Ask84.1
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.28
volume0
Intrest24
Strike
310
310
Last Price38.95Aug 05, 2026
Change
-
Bid83.95
Ask88.95
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.24
volume0
Intrest242
Strike
315
315
Last Price42.2Aug 05, 2026
Change
-
Bid88.95
Ask94
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.28
volume0
Intrest59
Strike
320
320
Last Price68.07Aug 13, 2026
Change
-
Bid93.95
Ask98.95
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-
Bid-
Ask0.28
volume0
Intrest15
Strike
325
325
Last Price72.91Aug 13, 2026
Change
-
Bid98.95
Ask104
volume0
Intrest0
Last Price0.08Aug 20, 2026
Change
-
Bid-
Ask0.27
volume0
Intrest9
Strike
330
330
Last Price-
Change
-
Bid102.65
Ask110.3
volume0
Intrest0
Last Price0.11Aug 20, 2026
Change
-
Bid-
Ask0.27
volume0
Intrest88
Strike
335
335
Last Price99.5Aug 06, 2026
Change
-
Bid108.95
Ask115.3
volume0
Intrest0
Last Price0.11Aug 19, 2026
Change
-
Bid-
Ask0.27
volume0
Intrest22
Strike
340
340
Last Price100.3Aug 06, 2026
Change
-
Bid113.95
Ask120.3
volume0
Intrest0
Last Price0.16Aug 14, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest4
Strike
345
345
Last Price-
Change
-
Bid118.95
Ask125.3
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest14
Strike
350
350
Last Price73.4Aug 04, 2026
Change
-
Bid122.65
Ask130.3
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.27
volume0
Intrest5
Strike
355
355
Last Price-
Change
-
Bid128.95
Ask135.3
volume0
Intrest0
Last Price0.08Aug 14, 2026
Change
-
Bid-
Ask0.27
volume0
Intrest6
Strike
360
360
Last Price129.45Aug 06, 2026
Change
-
Bid133.95
Ask140.3
volume0
Intrest0
Last Price0.1Aug 14, 2026
Change
-
Bid-
Ask0.27
volume0
Intrest22
Strike
370
370
Last Price-
Change
-
Bid143.95
Ask150.3
volume0
Intrest0
Last Price0.1Aug 20, 2026
Change
-
Bid-
Ask0.27
volume0
Intrest7
Strike
380
380
Last Price-
Change
-
Bid153.95
Ask160.3
volume0
Intrest0
Last Price0.23Aug 06, 2026
Change
-
Bid-
Ask0.87
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid182.65
Ask190.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.55
volume0
Intrest0
Strike
420
420
Last Price132.9Aug 05, 2026
Change
-
Bid192.65
Ask200.3
volume0
Intrest0
Last Price0.12Aug 10, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest11
Strike
430
430
Last Price142.6Aug 05, 2026
Change
-
Bid203.95
Ask210.3
volume0
Intrest0