$478.64
-12.80-2.60%
In chiusura: -
$479.09
0.450.09%
After hour: Aug 29, 7:00 PM EDT
Comments
Loading...
Deere (NYSE:DE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Deere a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Deere..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid214.8
Ask220.65
volume0
Intrest0
Strike
260
260
Last Price1.76Aug 27, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price208.5Aug 15, 2025
Change
-0%
Bid204.85
Ask211.05
volume0
Intrest0
Strike
270
270
Last Price1.96Aug 27, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid195
Ask200.85
volume0
Intrest0
Strike
280
280
Last Price0.13Aug 27, 2025
Change
-0%
Bid-
Ask4.7
volume0
Intrest1
Last Price-
Change
-
Bid184.85
Ask191.15
volume0
Intrest0
Strike
290
290
Last Price0.33Aug 27, 2025
Change
-0%
Bid-
Ask1.49
volume0
Intrest1
Last Price-
Change
-
Bid174.85
Ask181.95
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid164.9
Ask172.05
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid154.9
Ask161.1
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask2.32
volume0
Intrest0
Last Price-
Change
-
Bid144.85
Ask152.05
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid134.8
Ask141.05
volume0
Intrest0
Strike
340
340
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest18
Last Price-
Change
-
Bid124.85
Ask131.05
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.65
volume0
Intrest0
Last Price-
Change
-
Bid114.8
Ask122.05
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid104.85
Ask110.85
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid94.8
Ask100.4
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid84.8
Ask90.7
volume0
Intrest0
Strike
390
390
Last Price0.1Aug 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid75
Ask81.05
volume0
Intrest0
Strike
400
400
Last Price0.97Aug 19, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest53
Last Price-
Change
-
Bid64.8
Ask70.7
volume0
Intrest0
Strike
410
410
Last Price0.05Aug 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid57.35
Ask64.4
volume0
Intrest0
Strike
417.5
417.5
Last Price0.06Aug 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid55.6
Ask60.75
volume0
Intrest0
Strike
420
420
Last Price0.05Aug 29, 2025
Change
2.3497.91%
Bid-
Ask0.05
volume1
Intrest7
Last Price-
Change
-
Bid52.4
Ask58.45
volume0
Intrest0
Strike
422.5
422.5
Last Price0.28Aug 29, 2025
Change
0.18180%
Bid-
Ask4.8
volume37
Intrest0
Last Price-
Change
-
Bid50.35
Ask55.65
volume0
Intrest0
Strike
425
425
Last Price0.44Aug 29, 2025
Change
0.32266.67%
Bid-
Ask4.8
volume37
Intrest1
Last Price-
Change
-
Bid48.35
Ask52.9
volume0
Intrest0
Strike
427.5
427.5
Last Price0.58Aug 29, 2025
Change
0.0918.37%
Bid-
Ask0.05
volume1
Intrest1
Last Price-
Change
-
Bid44.8
Ask51.8
volume0
Intrest0
Strike
430
430
Last Price0.51Aug 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest20
Last Price-
Change
-
Bid42.3
Ask49.5
volume0
Intrest0
Strike
432.5
432.5
Last Price0.38Aug 27, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid39.8
Ask47.05
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37.35
Ask43.4
volume0
Intrest0
Strike
437.5
437.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price48Aug 15, 2025
Change
-0%
Bid35.5
Ask40.7
volume0
Intrest3
Strike
440
440
Last Price0.18Aug 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest77
Last Price-
Change
-
Bid32.3
Ask38.85
volume0
Intrest0
Strike
442.5
442.5
Last Price0.19Aug 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid29.9
Ask36.85
volume0
Intrest0
Strike
445
445
Last Price0.95Aug 29, 2025
Change
0.75375%
Bid-
Ask4.8
volume2
Intrest27
Last Price-
Change
-
Bid27.35
Ask33.25
volume0
Intrest0
Strike
447.5
447.5
Last Price0.97Aug 29, 2025
Change
0.75340.91%
Bid-
Ask4.8
volume2
Intrest2
Last Price26.73Aug 29, 2025
Change
2.779.39%
Bid25.5
Ask29.95
volume1
Intrest1
Strike
450
450
Last Price0.02Aug 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest69
Last Price-
Change
-
Bid22.3
Ask29.25
volume0
Intrest0
Strike
452.5
452.5
Last Price0.09Aug 27, 2025
Change
-0%
Bid-
Ask1.22
volume0
Intrest9
Last Price-
Change
-
Bid19.8
Ask25.7
volume0
Intrest0
Strike
455
455
Last Price0.64Aug 28, 2025
Change
-0%
Bid-
Ask0.64
volume0
Intrest42
Last Price-
Change
-
Bid18.05
Ask23.45
volume0
Intrest0
Strike
457.5
457.5
Last Price0.66Aug 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest9
Last Price19.55Aug 14, 2025
Change
-0%
Bid15.35
Ask21.1
volume0
Intrest1
Strike
460
460
Last Price0.01Aug 29, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume1
Intrest80
Last Price-
Change
-
Bid12.35
Ask18.3
volume0
Intrest0
Strike
462.5
462.5
Last Price0.08Aug 29, 2025
Change
0.0220%
Bid-
Ask0.15
volume30
Intrest28
Last Price16.6Aug 14, 2025
Change
-0%
Bid10.75
Ask15.05
volume0
Intrest26
Strike
465
465
Last Price1.41Aug 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest70
Last Price-
Change
-
Bid7.35
Ask14.35
volume0
Intrest0
Strike
467.5
467.5
Last Price0.13Aug 29, 2025
Change
1.2990.85%
Bid-
Ask0.25
volume10
Intrest23
Last Price11.6Aug 29, 2025
Change
11.5549.89%
Bid6.1
Ask10.1
volume1
Intrest12
Strike
470
470
Last Price0.01Aug 29, 2025
Change
0.0266.67%
Bid-
Ask0.67
volume7
Intrest118
Last Price15.8Aug 18, 2025
Change
-0%
Bid2.76
Ask8
volume0
Intrest0
Strike
472.5
472.5
Last Price0.02Aug 29, 2025
Change
0.0880%
Bid-
Ask0.63
volume68
Intrest53
Last Price2.6Aug 29, 2025
Change
6.6571.89%
Bid0.88
Ask5.05
volume6
Intrest28
Strike
475
475
Last Price0.08Aug 29, 2025
Change
0.6388.73%
Bid-
Ask0.07
volume150
Intrest169
Last Price1.25Aug 29, 2025
Change
5.2680.8%
Bid0.52
Ask2.61
volume69
Intrest2
Strike
477.5
477.5
Last Price0.01Aug 29, 2025
Change
0.2796.43%
Bid0.01
Ask0.6
volume131
Intrest27
Last Price0.09Aug 29, 2025
Change
13.3799.33%
Bid-
Ask2.14
volume34
Intrest28
Strike
480
480
Last Price2.28Aug 29, 2025
Change
2.131420%
Bid0.11
Ask3.4
volume91
Intrest113
Last Price0.01Aug 29, 2025
Change
7.3499.86%
Bid-
Ask0.2
volume31
Intrest10
Strike
482.5
482.5
Last Price4.95Aug 29, 2025
Change
4.61314.29%
Bid2.6
Ask6.3
volume29
Intrest35
Last Price0.31Aug 29, 2025
Change
6.5495.47%
Bid-
Ask0.97
volume7
Intrest33
Strike
485
485
Last Price7.27Aug 29, 2025
Change
6.831552.27%
Bid5.05
Ask8.15
volume75
Intrest51
Last Price0.3Aug 29, 2025
Change
4.4593.68%
Bid-
Ask0.13
volume5
Intrest86
Strike
487.5
487.5
Last Price10.28Aug 29, 2025
Change
9.561327.78%
Bid7.6
Ask10.9
volume27
Intrest36
Last Price0.01Aug 29, 2025
Change
3.3999.71%
Bid-
Ask0.01
volume19
Intrest251
Strike
490
490
Last Price12.14Aug 29, 2025
Change
10.52649.38%
Bid9.65
Ask13.65
volume62
Intrest150
Last Price0.04Aug 29, 2025
Change
1.8197.84%
Bid-
Ask0.8
volume10
Intrest122
Strike
492.5
492.5
Last Price17.72Aug 29, 2025
Change
15.14586.82%
Bid11.9
Ask15.5
volume21
Intrest27
Last Price0.13Aug 29, 2025
Change
0.9187.5%
Bid-
Ask0.26
volume33
Intrest157
Strike
495
495
Last Price17.55Aug 29, 2025
Change
13.63347.7%
Bid14.25
Ask19.6
volume26
Intrest46
Last Price0.01Aug 29, 2025
Change
0.4998%
Bid-
Ask0.01
volume25
Intrest132
Strike
497.5
497.5
Last Price16.82Aug 29, 2025
Change
10.3157.98%
Bid16.75
Ask22.35
volume6
Intrest46
Last Price0.65Aug 29, 2025
Change
0.48282.35%
Bid-
Ask0.15
volume6
Intrest367
Strike
500
500
Last Price23.99Aug 29, 2025
Change
15.2172.92%
Bid19.35
Ask23.7
volume2
Intrest9
Last Price0.93Aug 29, 2025
Change
0.83830%
Bid-
Ask0.04
volume1
Intrest161
Strike
502.5
502.5
Last Price16Aug 26, 2025
Change
-0%
Bid21.15
Ask27.3
volume0
Intrest0
Last Price0.79Aug 29, 2025
Change
0.2958%
Bid-
Ask0.01
volume7
Intrest269
Strike
505
505
Last Price23Aug 26, 2025
Change
-0%
Bid24.05
Ask29.95
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
0.4497.78%
Bid-
Ask0.06
volume1
Intrest256
Strike
507.5
507.5
Last Price16.59Aug 28, 2025
Change
-0%
Bid26.65
Ask32.3
volume0
Intrest34
Last Price0.03Aug 29, 2025
Change
0.4393.48%
Bid-
Ask0.02
volume6
Intrest1525
Strike
510
510
Last Price18.86Aug 28, 2025
Change
-0%
Bid28.6
Ask34.1
volume0
Intrest62
Last Price0.05Aug 29, 2025
Change
0.0550%
Bid-
Ask4.8
volume1
Intrest64
Strike
512.5
512.5
Last Price20.7Aug 28, 2025
Change
-0%
Bid31.9
Ask37.6
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask4.8
volume1
Intrest15
Strike
515
515
Last Price35.02Aug 14, 2025
Change
-0%
Bid33.95
Ask40.2
volume0
Intrest0
Last Price2.07Aug 29, 2025
Change
1.62360%
Bid-
Ask4.8
volume2
Intrest50
Strike
517.5
517.5
Last Price-
Change
-
Bid35.45
Ask42.7
volume0
Intrest0
Last Price0.25Aug 29, 2025
Change
0.242400%
Bid-
Ask0.01
volume1
Intrest54
Strike
520
520
Last Price30.7Aug 28, 2025
Change
-0%
Bid39.2
Ask45.2
volume0
Intrest3
Last Price0.35Aug 18, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest61
Strike
522.5
522.5
Last Price-
Change
-
Bid40.55
Ask47.7
volume0
Intrest0
Last Price1.18Aug 27, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest25
Strike
525
525
Last Price44.07Aug 14, 2025
Change
-0%
Bid42.95
Ask50.2
volume0
Intrest0
Last Price1.58Aug 27, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest16
Strike
527.5
527.5
Last Price-
Change
-
Bid46.3
Ask52.7
volume0
Intrest0
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest59
Strike
530
530
Last Price27.21Aug 13, 2025
Change
-0%
Bid48.95
Ask55.2
volume0
Intrest0
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
532.5
532.5
Last Price-
Change
-
Bid51.95
Ask57.7
volume0
Intrest0
Last Price1.18Aug 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
535
535
Last Price-
Change
-
Bid54.2
Ask60.2
volume0
Intrest0
Last Price0.13Aug 25, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6
Strike
537.5
537.5
Last Price-
Change
-
Bid56.65
Ask62.7
volume0
Intrest0
Last Price0.46Aug 29, 2025
Change
0.454500%
Bid-
Ask4.8
volume39
Intrest8
Strike
540
540
Last Price56.4Aug 14, 2025
Change
-0%
Bid58.9
Ask64.55
volume0
Intrest0
Last Price0.3Aug 29, 2025
Change
-
Bid-
Ask4.8
volume37
Intrest0
Strike
542.5
542.5
Last Price-
Change
-
Bid61.75
Ask66.6
volume0
Intrest0
Last Price5.68Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
545
545
Last Price-
Change
-
Bid64.15
Ask69.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
547.5
547.5
Last Price-
Change
-
Bid66
Ask72.7
volume0
Intrest0
Last Price0.15Aug 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest26
Strike
550
550
Last Price71.85Aug 14, 2025
Change
-0%
Bid67.95
Ask75.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
552.5
552.5
Last Price-
Change
-
Bid71.45
Ask77.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid74.05
Ask80.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
557.5
557.5
Last Price-
Change
-
Bid76.2
Ask82.7
volume0
Intrest0
Last Price0.05Aug 29, 2025
Change
0.1168.75%
Bid-
Ask4.65
volume11
Intrest60
Strike
560
560
Last Price-
Change
-
Bid78
Ask85.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
562.5
562.5
Last Price-
Change
-
Bid81.8
Ask87.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid82.95
Ask90.2
volume0
Intrest0
Last Price0.33Aug 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest14
Strike
570
570
Last Price-
Change
-
Bid89.5
Ask95.2
volume0
Intrest0
Last Price1.3Aug 13, 2025
Change
-0%
Bid-
Ask4.45
volume0
Intrest1
Strike
575
575
Last Price-
Change
-
Bid94.15
Ask100.2
volume0
Intrest0
Last Price1.35Aug 13, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest17
Strike
580
580
Last Price-
Change
-
Bid98.95
Ask105.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid103.95
Ask110.15
volume0
Intrest0
Last Price2.5Jul 11, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
590
590
Last Price-
Change
-
Bid107.95
Ask115.2
volume0
Intrest0
Last Price0.48Aug 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
600
600
Last Price-
Change
-
Bid119.15
Ask125.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.65
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid127.95
Ask135.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid137.95
Ask145.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid148.9
Ask155.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid158.9
Ask165.2
volume0
Intrest0
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
650
650
Last Price-
Change
-
Bid168.95
Ask175.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid178.95
Ask185.2
volume0
Intrest0