Deere Options
View Deere (DE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
350.0860.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid319.1
Ask326.2
volume0
Intrest0
Last Price-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Bid309.5
Ask316.5
volume0
Intrest0
Last Price-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Bid299.1
Ask306.5
volume0
Intrest0
Last Price-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Bid289.1
Ask296.5
volume0
Intrest0
Last Price-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Bid279.1
Ask286.9
volume0
Intrest0
Last Price-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Bid269.1
Ask276.9
volume0
Intrest0
Last Price-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Bid259.5
Ask266.5
volume0
Intrest0
Last Price-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Bid249.5
Ask256.9
volume0
Intrest0
Last Price-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Bid239.8
Ask246.9
volume0
Intrest0
Last Price-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Bid229.1
Ask236.9
volume0
Intrest0
Last Price-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Bid219.6
Ask226.6
volume0
Intrest0
Last Price0.2Oct 13, 2026
Last Price-
Bid209.3
Ask216.3
volume0
Intrest0
Last Price0.25Oct 07, 2026
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Bid199.6
Ask206.3
volume0
Intrest0
Last Price0.05Oct 26, 2026
Bid-
Ask8.6
volume0
Intrest7
Last Price-
Bid189.3
Ask196.6
volume0
Intrest0
Last Price0.15Oct 20, 2026
Bid-
Ask6.8
volume0
Intrest58
Last Price-
Bid179.2
Ask186.6
volume0
Intrest0
Last Price0.27Oct 07, 2026
Bid-
Ask8.6
volume0
Intrest5
Last Price-
Bid169.2
Ask176.6
volume0
Intrest0
Last Price0.05Oct 20, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid159.2
Ask167
volume0
Intrest0
Last Price0.5Oct 19, 2026
Bid-
Ask5.6
volume0
Intrest64
Last Price123.39Oct 13, 2026
Bid149.8
Ask157
volume0
Intrest3
Last Price0.05Oct 29, 2026
Bid-
Ask4.4
volume0
Intrest5
Last Price-
Bid139.6
Ask146.6
volume0
Intrest0
Last Price0.36Oct 27, 2026
Bid-
Ask3.4
volume0
Intrest6
Last Price-
Bid129.7
Ask136.1
volume0
Intrest0
Last Price1.5Oct 13, 2026
Bid-
Ask3.1
volume0
Intrest12
Last Price-
Bid124.3
Ask131.7
volume0
Intrest0
Last Price0.45Oct 28, 2026
Last Price-
Bid122.2
Ask129
volume0
Intrest0
Last Price-
Bid-
Ask5.2
volume0
Intrest0
Last Price120Nov 02, 2026
Bid119.6
Ask126.7
volume0
Intrest1
Last Price0.05Oct 29, 2026
Bid-
Ask3.1
volume0
Intrest8
Last Price-
Bid117.2
Ask124
volume0
Intrest0
Last Price0.66Oct 28, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid114.8
Ask121.7
volume0
Intrest0
Last Price-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Bid111.8
Ask118.7
volume0
Intrest0
Last Price-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Bid109.8
Ask116.8
volume0
Intrest0
Last Price1.96Oct 27, 2026
Bid-
Ask2.5
volume0
Intrest10
Last Price-
Bid107
Ask114
volume0
Intrest0
Last Price1.05Oct 28, 2026
Last Price-
Bid104.4
Ask111.8
volume0
Intrest0
Last Price1.15Oct 28, 2026
Bid-
Ask3.4
volume0
Intrest8
Last Price-
Bid102
Ask108.8
volume0
Intrest0
Last Price0.7Oct 29, 2026
Bid-
Ask1.75
volume0
Intrest33
Last Price-
Bid99.6
Ask107.2
volume0
Intrest0
Last Price0.75Nov 05, 2026
Bid-
Ask5.1
volume0
Intrest79
Last Price-
Bid97
Ask104.7
volume0
Intrest0
Last Price0.83Oct 29, 2026
Bid-
Ask3.2
volume0
Intrest41
Last Price-
Bid95
Ask101.4
volume0
Intrest0
Last Price0.77Oct 29, 2026
Bid-
Ask2.4
volume0
Intrest11
Last Price-
Bid92.6
Ask99.8
volume0
Intrest0
Last Price1.06Oct 29, 2026
Bid-
Ask3.7
volume0
Intrest10
Last Price-
Bid90.5
Ask96.9
volume0
Intrest0
Last Price0.68Nov 04, 2026
Bid-
Ask1.65
volume0
Intrest56
Last Price-
Bid87.8
Ask94.2
volume0
Intrest0
Last Price0.5Nov 06, 2026
Bid-
Ask2.45
volume1
Intrest0
Last Price-
Bid85.8
Ask91.8
volume0
Intrest0
Last Price0.59Nov 02, 2026
Bid-
Ask1.9
volume0
Intrest73
Last Price-
Bid82.1
Ask89.9
volume0
Intrest0
Last Price0.05Oct 30, 2026
Bid-
Ask2.2
volume0
Intrest6
Last Price-
Bid80.1
Ask87
volume0
Intrest0
Last Price2.2Nov 04, 2026
Bid-
Ask4.2
volume0
Intrest81
Last Price-
Bid77.2
Ask84.6
volume0
Intrest0
Last Price0.88Nov 02, 2026
Bid-
Ask5.7
volume0
Intrest20
Last Price-
Bid75.2
Ask82.6
volume0
Intrest0
Last Price0.99Nov 03, 2026
Bid-
Ask5.7
volume0
Intrest37
Last Price-
Bid73.2
Ask79.5
volume0
Intrest0
Last Price1.1Nov 03, 2026
Bid-
Ask5.5
volume0
Intrest74
Last Price70Nov 02, 2026
Bid71.1
Ask77.1
volume0
Intrest1
Last Price0.65Nov 06, 2026
Bid0.3
Ask1.7
volume98
Intrest26
Last Price-
Bid68.5
Ask75
volume0
Intrest0
Last Price1.67Nov 02, 2026
Bid0.05
Ask5.6
volume0
Intrest17
Last Price-
Bid65.1
Ask72.3
volume0
Intrest0
Last Price2.25Oct 30, 2026
Bid0.05
Ask7.2
volume0
Intrest43
Last Price-
Bid63.1
Ask69.9
volume0
Intrest0
Last Price2.08Nov 02, 2026
Bid0.05
Ask6.6
volume0
Intrest2
Last Price61.9Nov 02, 2026
Bid60.5
Ask67.6
volume0
Intrest2
Last Price2.35Nov 05, 2026
Bid0.4
Ask2.4
volume0
Intrest18
Last Price-
Bid58.4
Ask65.4
volume0
Intrest0
Last Price2.7Nov 02, 2026
Bid0.65
Ask2.1
volume0
Intrest2
Last Price-
Bid56.2
Ask62.9
volume0
Intrest0
Last Price1.6Nov 06, 2026
Bid0.8
Ask2.6
volume1
Intrest6
Last Price-
Bid54.3
Ask60.5
volume0
Intrest0
Last Price1.85Nov 06, 2026
Bid1.05
Ask2.2
volume19
Intrest36
Last Price45.5Oct 15, 2026
Bid52.5
Ask58.2
volume0
Intrest1
Last Price2.1Nov 06, 2026
Bid1.25
Ask2.55
volume23
Intrest43
Last Price-
Bid50.1
Ask56
volume0
Intrest0
Last Price1.75Nov 06, 2026
Bid0.55
Ask2.45
volume3
Intrest1
Last Price-
Bid47
Ask53.2
volume0
Intrest0
Last Price1.99Nov 06, 2026
Bid1.5
Ask2.7
volume8
Intrest14
Last Price-
Bid45.6
Ask50.4
volume0
Intrest0
Last Price5.5Nov 02, 2026
Bid1.2
Ask6.8
volume0
Intrest1
Last Price-
Bid43.1
Ask49.9
volume0
Intrest0
Last Price3.21Nov 06, 2026
Bid2
Ask4.2
volume16
Intrest5
Last Price-
Bid41.9
Ask46.4
volume0
Intrest0
Last Price6.1Oct 30, 2026
Bid1.65
Ask7.1
volume0
Intrest11
Last Price-
Bid38.9
Ask44.4
volume0
Intrest0
Last Price3.3Nov 06, 2026
Bid0.45
Ask5.7
volume5
Intrest1
Last Price-
Bid36.7
Ask41.8
volume0
Intrest0
Last Price-
Bid2.45
Ask7.6
volume0
Intrest0
Last Price34.1Oct 15, 2026
Bid35.8
Ask41.3
volume0
Intrest4
Last Price8.2Nov 06, 2026
Bid3.3
Ask8.3
volume5
Intrest31
Last Price-
Bid33.1
Ask37.9
volume0
Intrest0
Last Price8.7Nov 02, 2026
Bid2.7
Ask6.7
volume0
Intrest15
Last Price-
Bid30
Ask35.6
volume0
Intrest0
Last Price4.8Nov 06, 2026
Bid4.1
Ask8.5
volume5
Intrest7
Last Price33.4Oct 30, 2026
Bid29.9
Ask34.5
volume0
Intrest3
Last Price18.15Oct 29, 2026
Bid4.1
Ask8.7
volume0
Intrest3
Last Price30.81Nov 05, 2026
Bid27.4
Ask31.4
volume0
Intrest15
Last Price5.9Nov 06, 2026
Bid5
Ask10.4
volume4
Intrest17
Last Price27.09Nov 06, 2026
Bid24
Ask31.8
volume2
Intrest1
Last Price-
Bid5.2
Ask10
volume0
Intrest0
Last Price26.95Nov 06, 2026
Bid22.9
Ask28.6
volume1
Intrest1
Last Price6.9Nov 06, 2026
Bid6.2
Ask9.5
volume22
Intrest13
Last Price23.85Nov 06, 2026
Bid21.4
Ask26.5
volume1
Intrest4
Last Price14.7Nov 04, 2026
Bid6
Ask11.1
volume0
Intrest2
Last Price24.55Nov 06, 2026
Bid20.6
Ask24.8
volume4
Intrest31
Last Price9.2Nov 06, 2026
Bid8.3
Ask10.2
volume3
Intrest53
Last Price-
Bid17.2
Ask23.3
volume0
Intrest0
Last Price9.8Nov 06, 2026
Bid8.3
Ask12.8
volume10
Intrest0
Last Price19.91Nov 06, 2026
Bid17.9
Ask21.8
volume6
Intrest12
Last Price17.56Nov 05, 2026
Bid7
Ask15.2
volume0
Intrest7
Last Price18.8Nov 06, 2026
Bid16.3
Ask21.6
volume7
Intrest21
Last Price17.3Nov 05, 2026
Bid8.6
Ask16.2
volume0
Intrest138
Last Price18.65Nov 06, 2026
Bid12.7
Ask21
volume1
Intrest78
Last Price14.32Nov 06, 2026
Bid9.7
Ask17.3
volume1
Intrest11
Last Price14.9Nov 06, 2026
Bid12.6
Ask19.8
volume4
Intrest5
Last Price12.8Nov 06, 2026
Bid11.5
Ask17.9
volume3
Intrest2
Last Price13.88Nov 06, 2026
Bid10.1
Ask17.5
volume20
Intrest9
Last Price15.19Nov 06, 2026
Bid13.2
Ask20
volume4
Intrest9
Last Price-
Bid10.6
Ask17
volume0
Intrest0
Last Price19.17Nov 06, 2026
Bid13.7
Ask19.9
volume1
Intrest20
Last Price12.24Nov 06, 2026
Bid8.7
Ask16
volume4
Intrest20
Last Price20.21Nov 06, 2026
Bid15.7
Ask20.4
volume2
Intrest40
Last Price10.5Nov 06, 2026
Bid9.4
Ask14.5
volume6
Intrest41
Last Price20.1Nov 02, 2026
Bid15.6
Ask23.8
volume0
Intrest2
Last Price9.45Nov 06, 2026
Bid7.7
Ask11.2
volume9
Intrest5
Last Price20.01Nov 06, 2026
Bid18
Ask25.8
volume2
Intrest5
Last Price8.5Nov 06, 2026
Bid7.2
Ask12.4
volume5
Intrest0
Last Price29.1Nov 05, 2026
Bid20.6
Ask26.1
volume0
Intrest3
Last Price8.37Nov 06, 2026
Bid6.3
Ask9.3
volume15
Intrest20
Last Price30.5Oct 30, 2026
Bid22.3
Ask26.1
volume0
Intrest4
Last Price7.9Nov 06, 2026
Bid3.7
Ask10.4
volume2
Intrest1
Last Price27.65Nov 06, 2026
Bid22.1
Ask28.3
volume1
Intrest0
Last Price6.6Nov 06, 2026
Bid4.8
Ask7.7
volume7
Intrest1
Last Price-
Bid25.6
Ask32
volume0
Intrest0
Last Price6Nov 06, 2026
Bid4.2
Ask6.5
volume4
Intrest22
Last Price-
Bid26
Ask34
volume0
Intrest0
Last Price5.3Nov 06, 2026
Bid3.9
Ask6.1
volume42
Intrest31
Last Price52.4Oct 07, 2026
Bid28
Ask33.6
volume0
Intrest1
Last Price5.17Nov 06, 2026
Bid3.8
Ask5.5
volume8
Intrest8
Last Price-
Bid30
Ask37.3
volume0
Intrest0
Last Price3.8Nov 06, 2026
Bid2.6
Ask4.6
volume13
Intrest18
Last Price-
Bid33.6
Ask38.1
volume0
Intrest0
Last Price4.11Nov 06, 2026
Bid1.45
Ask4.3
volume5
Intrest8
Last Price-
Bid34
Ask41
volume0
Intrest0
Last Price3.64Nov 06, 2026
Bid1.95
Ask4.1
volume3
Intrest31
Last Price-
Bid36
Ask42.4
volume0
Intrest0
Last Price3.22Nov 06, 2026
Bid1.9
Ask3.8
volume4
Intrest7
Last Price-
Bid38
Ask45.5
volume0
Intrest0
Last Price2.81Nov 06, 2026
Bid1.25
Ask3.3
volume2
Intrest53
Last Price-
Bid41
Ask48.2
volume0
Intrest0
Last Price2.24Nov 06, 2026
Bid0.3
Ask3.1
volume2
Intrest55
Last Price-
Bid44.7
Ask49.9
volume0
Intrest0
Last Price2.15Nov 06, 2026
Bid1.25
Ask2.65
volume19
Intrest26
Last Price-
Bid45
Ask51.5
volume0
Intrest0
Last Price1.9Nov 06, 2026
Bid1.05
Ask2.35
volume2
Intrest17
Last Price-
Bid49.2
Ask54.3
volume0
Intrest0
Last Price1.77Nov 06, 2026
Bid0.3
Ask2.05
volume5
Intrest47
Last Price-
Bid50
Ask56
volume0
Intrest0
Last Price1.35Nov 06, 2026
Bid0.2
Ask2.8
volume7
Intrest7
Last Price-
Bid52.4
Ask58.5
volume0
Intrest0
Last Price1.39Nov 06, 2026
Bid0.65
Ask1.5
volume80
Intrest31
Last Price79.6Oct 07, 2026
Bid55
Ask61.5
volume0
Intrest1
Last Price1.52Nov 05, 2026
Bid0.05
Ask3.8
volume0
Intrest56
Last Price-
Bid64.1
Ask71.5
volume0
Intrest0
Last Price0.64Nov 04, 2026
Bid-
Ask1.9
volume0
Intrest68
Last Price-
Bid74.7
Ask80.7
volume0
Intrest0
Last Price0.4Nov 02, 2026
Bid-
Ask5.2
volume0
Intrest41
Last Price-
Bid84
Ask91
volume0
Intrest0
Last Price0.33Nov 02, 2026
Bid-
Ask3.8
volume0
Intrest2
Last Price-
Bid94
Ask101.2
volume0
Intrest0
Last Price0.7Oct 13, 2026
Bid-
Ask5.1
volume0
Intrest5
Last Price-
Bid104
Ask111
volume0
Intrest0
Last Price0.37Oct 12, 2026
Bid-
Ask5.5
volume0
Intrest1
Last Price-
Bid114
Ask121
volume0
Intrest0
Last Price2.14Oct 05, 2026
Bid-
Ask1.75
volume0
Intrest3
Last Price-
Bid124
Ask131.2
volume0
Intrest0
Last Price0.34Oct 16, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Bid134
Ask141
volume0
Intrest0
Last Price0.19Oct 13, 2026
Bid-
Ask5.8
volume0
Intrest3
Last Price-
Bid144.4
Ask151.1
volume0
Intrest0
Last Price0.21Oct 13, 2026
Bid-
Ask5.9
volume0
Intrest2
Last Price-
Bid154
Ask161.2
volume0
Intrest0
Last Price0.18Oct 14, 2026
Bid-
Ask6.1
volume0
Intrest9
Last Price-
Bid164
Ask171.2
volume0
Intrest0
Last Price0.5Oct 14, 2026
Bid-
Ask6.8
volume0
Intrest11
Last Price222Oct 12, 2026
Bid174.3
Ask181
volume0
Intrest0
Last Price0.95Oct 14, 2026
Bid-
Ask1.75
volume0
Intrest13
Last Price231.95Oct 12, 2026
Bid184
Ask191.2
volume0
Intrest0
