$531.48
15.162.94%
In chiusura: -
$531.48
0.000.00%
After hour: May 16, 5:32 PM EDT
Comments
Loading...
Deere (NYSE:DE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Deere a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Deere..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid277.85
Ask284.4
volume0
Intrest0
Strike
250
250
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask2.91
volume0
Intrest2
Last Price217.5Mar 25, 2025
Change
00%
Bid267.8
Ask272.9
volume0
Intrest1
Strike
260
260
Last Price0.51May 15, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest2
Last Price-
Change
-
Bid257.8
Ask263.65
volume0
Intrest0
Strike
270
270
Last Price0.52May 16, 2025
Change
0.011.89%
Bid-
Ask2.68
volume2
Intrest2
Last Price-
Change
-
Bid247.8
Ask252.9
volume0
Intrest0
Strike
280
280
Last Price0.54May 16, 2025
Change
0.511700%
Bid-
Ask2.28
volume2
Intrest22
Last Price-
Change
-
Bid237.8
Ask242.9
volume0
Intrest0
Strike
290
290
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest382
Last Price177.25Apr 01, 2025
Change
00%
Bid227.95
Ask232.85
volume0
Intrest2
Strike
300
300
Last Price0.31May 16, 2025
Change
00%
Bid-
Ask1.87
volume2
Intrest6
Last Price-
Change
-
Bid217.8
Ask222.9
volume0
Intrest0
Strike
310
310
Last Price0.39May 16, 2025
Change
0.1669.57%
Bid-
Ask2.68
volume1
Intrest2
Last Price-
Change
-
Bid207.9
Ask212.9
volume0
Intrest0
Strike
320
320
Last Price0.53May 15, 2025
Change
00%
Bid-
Ask2.72
volume0
Intrest21
Last Price-
Change
-
Bid197.8
Ask204.3
volume0
Intrest0
Strike
330
330
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask2.92
volume0
Intrest20
Last Price-
Change
-
Bid187.8
Ask193.7
volume0
Intrest0
Strike
340
340
Last Price1.12Apr 24, 2025
Change
00%
Bid-
Ask2.72
volume0
Intrest19
Last Price70.95Apr 09, 2025
Change
00%
Bid177.8
Ask182.9
volume0
Intrest1
Strike
350
350
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask2.92
volume0
Intrest302
Last Price-
Change
-
Bid167.8
Ask173.7
volume0
Intrest0
Strike
360
360
Last Price0.13May 12, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest29
Last Price95.58Apr 15, 2025
Change
00%
Bid157.8
Ask162.9
volume0
Intrest1
Strike
370
370
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest138
Last Price-
Change
-
Bid147.8
Ask154.4
volume0
Intrest0
Strike
380
380
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.96
volume0
Intrest118
Last Price-
Change
-
Bid142.8
Ask147.9
volume0
Intrest0
Strike
385
385
Last Price0.25May 15, 2025
Change
00%
Bid-
Ask1.53
volume0
Intrest13
Last Price69.6Apr 17, 2025
Change
00%
Bid137.8
Ask142.9
volume0
Intrest2
Strike
390
390
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest103
Last Price136.65May 16, 2025
Change
33.8532.93%
Bid132.8
Ask137.9
volume1
Intrest1
Strike
395
395
Last Price0.01May 16, 2025
Change
0.0787.5%
Bid-
Ask4.3
volume2
Intrest34
Last Price96.95May 12, 2025
Change
00%
Bid127.8
Ask132.9
volume0
Intrest8
Strike
400
400
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest143
Last Price-
Change
-
Bid122.8
Ask128.7
volume0
Intrest0
Strike
405
405
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest38
Last Price65.98May 07, 2025
Change
00%
Bid117.75
Ask123.7
volume0
Intrest7
Strike
410
410
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest191
Last Price-
Change
-
Bid112.8
Ask117.75
volume0
Intrest0
Strike
415
415
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest29
Last Price109.8May 16, 2025
Change
8.718.62%
Bid107.9
Ask112.9
volume21
Intrest32
Strike
420
420
Last Price0.01May 16, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume3
Intrest398
Last Price96.22May 15, 2025
Change
00%
Bid103
Ask107.9
volume0
Intrest4
Strike
425
425
Last Price0.2May 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest228
Last Price-
Change
-
Bid100.3
Ask105.4
volume0
Intrest0
Strike
427.5
427.5
Last Price-
Change
-
Bid-
Ask2.92
volume0
Intrest0
Last Price88.56May 15, 2025
Change
00%
Bid97.95
Ask103.55
volume0
Intrest42
Strike
430
430
Last Price0.08May 16, 2025
Change
0.0538.46%
Bid-
Ask0.01
volume1
Intrest434
Last Price-
Change
-
Bid95.3
Ask101.3
volume0
Intrest0
Strike
432.5
432.5
Last Price0.19May 16, 2025
Change
0.17850%
Bid-
Ask2.47
volume1
Intrest10
Last Price33.75Apr 22, 2025
Change
00%
Bid92.8
Ask97.9
volume0
Intrest2
Strike
435
435
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest419
Last Price-
Change
-
Bid90.4
Ask95.4
volume0
Intrest0
Strike
437.5
437.5
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest42
Last Price71.15May 15, 2025
Change
00%
Bid87.8
Ask92.9
volume0
Intrest253
Strike
440
440
Last Price0.01May 16, 2025
Change
0.0266.67%
Bid-
Ask0.38
volume14
Intrest519
Last Price89.9May 16, 2025
Change
47.8113.54%
Bid85.3
Ask90.4
volume7
Intrest67
Strike
442.5
442.5
Last Price0.01May 16, 2025
Change
0.0150%
Bid-
Ask4.3
volume10
Intrest34
Last Price-
Change
-
Bid82.8
Ask87.9
volume0
Intrest0
Strike
445
445
Last Price0.01May 16, 2025
Change
0.0480%
Bid-
Ask0.01
volume1
Intrest246
Last Price20.39Apr 21, 2025
Change
00%
Bid80.3
Ask86.2
volume0
Intrest7
Strike
447.5
447.5
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest51
Last Price82.25May 16, 2025
Change
7.610.18%
Bid77.8
Ask82.7
volume2
Intrest58
Strike
450
450
Last Price0.01May 16, 2025
Change
0.0150%
Bid-
Ask0.03
volume33
Intrest527
Last Price47.37May 14, 2025
Change
00%
Bid75.35
Ask81.05
volume0
Intrest27
Strike
452.5
452.5
Last Price0.43May 16, 2025
Change
0.41333.33%
Bid-
Ask1.44
volume2
Intrest181
Last Price64.51May 15, 2025
Change
00%
Bid72.8
Ask77.9
volume0
Intrest63
Strike
455
455
Last Price0.01May 16, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest242
Last Price62.37May 15, 2025
Change
00%
Bid70.3
Ask75.4
volume0
Intrest21
Strike
457.5
457.5
Last Price0.44May 16, 2025
Change
0.41000%
Bid-
Ask2.48
volume2
Intrest89
Last Price58.28May 15, 2025
Change
00%
Bid67.8
Ask72.85
volume0
Intrest105
Strike
460
460
Last Price0.01May 16, 2025
Change
0.0375%
Bid-
Ask0.02
volume8
Intrest278
Last Price38.26May 13, 2025
Change
00%
Bid65.55
Ask71.45
volume0
Intrest7
Strike
462.5
462.5
Last Price0.08May 15, 2025
Change
00%
Bid-
Ask1.31
volume0
Intrest51
Last Price52.31May 15, 2025
Change
00%
Bid62.8
Ask67.9
volume0
Intrest36
Strike
465
465
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1372
Last Price21.45May 06, 2025
Change
00%
Bid60.5
Ask65.4
volume0
Intrest3
Strike
467.5
467.5
Last Price0.05May 16, 2025
Change
0.0550%
Bid-
Ask0.01
volume1
Intrest105
Last Price60.8May 16, 2025
Change
19.5947.54%
Bid58.15
Ask62.85
volume5
Intrest190
Strike
470
470
Last Price0.01May 16, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume23
Intrest360
Last Price28.93May 14, 2025
Change
00%
Bid55.4
Ask61.2
volume0
Intrest3
Strike
472.5
472.5
Last Price0.26May 16, 2025
Change
0.2333.33%
Bid-
Ask0.57
volume1
Intrest226
Last Price56.8May 16, 2025
Change
1.492.69%
Bid53.1
Ask57.9
volume1
Intrest28
Strike
475
475
Last Price0.01May 16, 2025
Change
0.0480%
Bid-
Ask0.05
volume8
Intrest265
Last Price25.75May 14, 2025
Change
00%
Bid50.3
Ask56.45
volume0
Intrest4
Strike
477.5
477.5
Last Price0.2May 16, 2025
Change
0.0981.82%
Bid-
Ask0.01
volume2
Intrest83
Last Price51.33May 16, 2025
Change
1333.92%
Bid48.4
Ask53.9
volume8
Intrest109
Strike
480
480
Last Price0.01May 16, 2025
Change
0.0480%
Bid-
Ask0.01
volume14
Intrest272
Last Price51.27May 16, 2025
Change
27.39114.7%
Bid45.45
Ask51.3
volume2
Intrest11
Strike
482.5
482.5
Last Price0.15May 15, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest219
Last Price49.05May 16, 2025
Change
17.1553.76%
Bid42.95
Ask48.7
volume2
Intrest56
Strike
485
485
Last Price0.08May 15, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest220
Last Price33May 15, 2025
Change
00%
Bid40.6
Ask44.95
volume0
Intrest18
Strike
487.5
487.5
Last Price0.01May 16, 2025
Change
0.2496%
Bid-
Ask0.74
volume1
Intrest217
Last Price42.5May 16, 2025
Change
13.8948.55%
Bid38
Ask42.4
volume9
Intrest489
Strike
490
490
Last Price0.19May 16, 2025
Change
0.0990%
Bid-
Ask0.01
volume4
Intrest1567
Last Price37.65May 16, 2025
Change
14.764.05%
Bid35.45
Ask41.35
volume13
Intrest60
Strike
492.5
492.5
Last Price0.38May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest78
Last Price30.68May 16, 2025
Change
11.9363.63%
Bid32.95
Ask37.4
volume11
Intrest119
Strike
495
495
Last Price0.01May 16, 2025
Change
0.1292.31%
Bid-
Ask0.14
volume5
Intrest560
Last Price32.97May 16, 2025
Change
13.4969.25%
Bid30.45
Ask35.2
volume23
Intrest151
Strike
497.5
497.5
Last Price0.01May 16, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume39
Intrest509
Last Price31.65May 16, 2025
Change
16.62110.58%
Bid29.75
Ask32.4
volume145
Intrest467
Strike
500
500
Last Price0.01May 16, 2025
Change
0.2996.67%
Bid-
Ask0.01
volume46
Intrest494
Last Price29.8May 16, 2025
Change
13.8586.83%
Bid25.6
Ask29.95
volume3
Intrest55
Strike
502.5
502.5
Last Price0.01May 16, 2025
Change
0.2896.55%
Bid-
Ask0.43
volume13
Intrest61
Last Price27.37May 16, 2025
Change
17.71183.33%
Bid22.95
Ask27.9
volume28
Intrest94
Strike
505
505
Last Price0.01May 16, 2025
Change
0.4597.83%
Bid-
Ask0.01
volume32
Intrest108
Last Price25.82May 16, 2025
Change
15.07140.19%
Bid21.55
Ask25.9
volume14
Intrest131
Strike
507.5
507.5
Last Price0.05May 16, 2025
Change
0.8794.57%
Bid-
Ask0.01
volume21
Intrest25
Last Price22May 16, 2025
Change
13.5158.82%
Bid20.55
Ask22.85
volume37
Intrest313
Strike
510
510
Last Price0.02May 16, 2025
Change
1.2398.4%
Bid-
Ask0.08
volume45
Intrest57
Last Price20.3May 16, 2025
Change
15283.02%
Bid15.3
Ask22.55
volume6
Intrest13
Strike
512.5
512.5
Last Price0.1May 16, 2025
Change
1.995%
Bid-
Ask0.08
volume15
Intrest47
Last Price16.41May 16, 2025
Change
12.74347.14%
Bid16
Ask18.6
volume68
Intrest399
Strike
515
515
Last Price0.02May 16, 2025
Change
2.9899.33%
Bid-
Ask0.01
volume13
Intrest39
Last Price14.8May 16, 2025
Change
12.73614.98%
Bid11.05
Ask16.1
volume31
Intrest54
Strike
517.5
517.5
Last Price0.02May 16, 2025
Change
3.3799.41%
Bid-
Ask0.1
volume163
Intrest54
Last Price11.01May 16, 2025
Change
9.21511.67%
Bid11
Ask12.55
volume286
Intrest310
Strike
520
520
Last Price0.05May 16, 2025
Change
5.9599.17%
Bid-
Ask0.05
volume162
Intrest73
Last Price8.7May 16, 2025
Change
7.7770%
Bid7.15
Ask10.15
volume78
Intrest55
Strike
522.5
522.5
Last Price0.2May 16, 2025
Change
5.4196.43%
Bid-
Ask0.2
volume33
Intrest10
Last Price6.41May 16, 2025
Change
5.81968.33%
Bid5.95
Ask8.55
volume292
Intrest334
Strike
525
525
Last Price0.01May 16, 2025
Change
13.6499.93%
Bid-
Ask0.01
volume149
Intrest30
Last Price4.5May 16, 2025
Change
3.9650%
Bid0.83
Ask5.2
volume127
Intrest36
Strike
527.5
527.5
Last Price0.01May 16, 2025
Change
11.0999.91%
Bid-
Ask0.15
volume56
Intrest6
Last Price1.5May 16, 2025
Change
1.28581.82%
Bid1
Ask3.85
volume693
Intrest426
Strike
530
530
Last Price0.01May 16, 2025
Change
33.2399.97%
Bid-
Ask0.3
volume165
Intrest8
Last Price0.2May 16, 2025
Change
0.0828.57%
Bid-
Ask0.47
volume198
Intrest21
Strike
532.5
532.5
Last Price2.45May 16, 2025
Change
-
Bid0.03
Ask3.65
volume29
Intrest0
Last Price0.01May 16, 2025
Change
0.1995%
Bid0.01
Ask0.05
volume590
Intrest256
Strike
535
535
Last Price4.76May 16, 2025
Change
10.7469.29%
Bid2.45
Ask7.15
volume13
Intrest9
Last Price0.06May 16, 2025
Change
0.1773.91%
Bid-
Ask0.01
volume31
Intrest46
Strike
537.5
537.5
Last Price-
Change
-
Bid5.1
Ask9.7
volume0
Intrest0
Last Price0.01May 16, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume380
Intrest1900
Strike
540
540
Last Price12.48May 16, 2025
Change
4.0224.36%
Bid7.55
Ask12.15
volume1
Intrest1
Last Price0.28May 15, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest4
Strike
542.5
542.5
Last Price-
Change
-
Bid9.4
Ask14.7
volume0
Intrest0
Last Price0.01May 16, 2025
Change
0.190.91%
Bid-
Ask0.25
volume32
Intrest675
Strike
545
545
Last Price-
Change
-
Bid12.6
Ask17.2
volume0
Intrest0
Last Price0.07May 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Strike
547.5
547.5
Last Price-
Change
-
Bid15.1
Ask19.7
volume0
Intrest0
Last Price0.04May 16, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume115
Intrest467
Strike
550
550
Last Price94.53Apr 22, 2025
Change
00%
Bid16.35
Ask22.4
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest2
Strike
552.5
552.5
Last Price-
Change
-
Bid17.6
Ask24.85
volume0
Intrest0
Last Price0.01May 16, 2025
Change
0.0480%
Bid-
Ask0.05
volume14
Intrest479
Strike
555
555
Last Price-
Change
-
Bid19.95
Ask27.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Strike
557.5
557.5
Last Price-
Change
-
Bid24.6
Ask29.7
volume0
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.31
volume6
Intrest316
Strike
560
560
Last Price98.5Apr 03, 2025
Change
00%
Bid27.15
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.15
volume0
Intrest0
Strike
562.5
562.5
Last Price-
Change
-
Bid29.6
Ask34.7
volume0
Intrest0
Last Price0.06May 15, 2025
Change
00%
Bid-
Ask2.72
volume0
Intrest87
Strike
565
565
Last Price-
Change
-
Bid31.3
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.72
volume0
Intrest0
Strike
567.5
567.5
Last Price-
Change
-
Bid33.8
Ask39.7
volume0
Intrest0
Last Price0.01May 16, 2025
Change
0.0888.89%
Bid-
Ask0.1
volume5
Intrest305
Strike
570
570
Last Price-
Change
-
Bid37.15
Ask42.15
volume0
Intrest0
Last Price0.01May 16, 2025
Change
0.0266.67%
Bid-
Ask2.72
volume3
Intrest16
Strike
575
575
Last Price-
Change
-
Bid42.15
Ask47.2
volume0
Intrest0
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest162
Strike
580
580
Last Price-
Change
-
Bid47.1
Ask52.2
volume0
Intrest0
Last Price0.09May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
585
585
Last Price-
Change
-
Bid52.1
Ask57.15
volume0
Intrest0
Last Price0.08May 15, 2025
Change
00%
Bid-
Ask2.92
volume0
Intrest17
Strike
590
590
Last Price-
Change
-
Bid57.15
Ask62.15
volume0
Intrest0
Last Price0.2May 15, 2025
Change
00%
Bid-
Ask2.92
volume0
Intrest60
Strike
600
600
Last Price-
Change
-
Bid65.65
Ask72.15
volume0
Intrest0
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask2.72
volume0
Intrest5
Strike
610
610
Last Price-
Change
-
Bid76.3
Ask82.2
volume0
Intrest0
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Strike
620
620
Last Price-
Change
-
Bid86.3
Ask92.2
volume0
Intrest0