$446.65
9.112.08%
In chiusura: -
$446.82
0.170.04%
After hour: Nov 22, 5:00 PM EDT
Comments
Loading...
Deere (NYSE:DE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Deere a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Deere..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid222.3
Ask229.8
volume0
Intrest0
Strike
220
220
Last Price0.31Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid212.35
Ask219.75
volume0
Intrest0
Strike
230
230
Last Price0.19Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid202.65
Ask208.65
volume0
Intrest0
Strike
240
240
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest2
Last Price-
Change
-
Bid192.3
Ask199.85
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid182.4
Ask189.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid172.3
Ask179.6
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid162.35
Ask169.45
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid157.3
Ask165.05
volume0
Intrest0
Strike
285
285
Last Price0.39Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid152.3
Ask159.85
volume0
Intrest0
Strike
290
290
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest12
Last Price-
Change
-
Bid147.3
Ask155
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid142.3
Ask149.85
volume0
Intrest0
Strike
300
300
Last Price0.41Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid137.4
Ask144.8
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid132.3
Ask139.8
volume0
Intrest0
Strike
310
310
Last Price0.02Nov 22, 2024
Change
0.3193.94%
Bid-
Ask0.21
volume1
Intrest1
Last Price-
Change
-
Bid127.3
Ask135.05
volume0
Intrest0
Strike
315
315
Last Price0.75Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid122.95
Ask129.85
volume0
Intrest0
Strike
320
320
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest90
Last Price-
Change
-
Bid117.3
Ask125
volume0
Intrest0
Strike
325
325
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price67.77Nov 15, 2024
Change
00%
Bid112.35
Ask120.05
volume0
Intrest1
Strike
330
330
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest99
Last Price-
Change
-
Bid107.35
Ask114.85
volume0
Intrest0
Strike
335
335
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Last Price-
Change
-
Bid102.35
Ask109.85
volume0
Intrest0
Strike
340
340
Last Price0.06Nov 22, 2024
Change
0.05500%
Bid-
Ask0.06
volume3
Intrest86
Last Price60.75Oct 08, 2024
Change
00%
Bid97.3
Ask104.85
volume0
Intrest0
Strike
345
345
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest128
Last Price94.47Nov 22, 2024
Change
1113.18%
Bid93.9
Ask100
volume4
Intrest20
Strike
350
350
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest250
Last Price-
Change
-
Bid87.8
Ask94.85
volume0
Intrest0
Strike
355
355
Last Price0.07Nov 22, 2024
Change
0.06600%
Bid-
Ask0.01
volume78
Intrest222
Last Price-
Change
-
Bid82.3
Ask89.65
volume0
Intrest0
Strike
360
360
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest518
Last Price40.8Nov 18, 2024
Change
00%
Bid77.4
Ask85
volume0
Intrest2
Strike
365
365
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume6
Intrest331
Last Price66.32Nov 21, 2024
Change
00%
Bid72.3
Ask79.85
volume0
Intrest3
Strike
370
370
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume40
Intrest1130
Last Price28.6Nov 11, 2024
Change
00%
Bid67.3
Ask75.05
volume0
Intrest1
Strike
375
375
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume7
Intrest365
Last Price60.3Nov 22, 2024
Change
0.921.5%
Bid62.3
Ask69.85
volume2
Intrest12
Strike
380
380
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume11
Intrest1120
Last Price59.26Nov 22, 2024
Change
13.9830.87%
Bid57.3
Ask64.85
volume1
Intrest21
Strike
385
385
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.03
volume100
Intrest302
Last Price12.95Nov 13, 2024
Change
00%
Bid55.05
Ask62.15
volume0
Intrest1
Strike
387.5
387.5
Last Price0.02Nov 22, 2024
Change
0.0466.67%
Bid-
Ask0.04
volume2
Intrest81
Last Price55.65Nov 22, 2024
Change
23.8374.89%
Bid54
Ask58
volume3
Intrest45
Strike
390
390
Last Price0.07Nov 22, 2024
Change
0.04133.33%
Bid-
Ask0.11
volume3
Intrest346
Last Price27.54Nov 21, 2024
Change
00%
Bid50
Ask55.9
volume0
Intrest32
Strike
392.5
392.5
Last Price0.05Nov 22, 2024
Change
0.0337.5%
Bid-
Ask0.9
volume3
Intrest192
Last Price51.96Nov 22, 2024
Change
10.4125.05%
Bid48.2
Ask54.9
volume9
Intrest37
Strike
395
395
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.01
volume14
Intrest165
Last Price33.75Nov 22, 2024
Change
9.722.32%
Bid45
Ask51.45
volume50
Intrest88
Strike
397.5
397.5
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.31
volume0
Intrest116
Last Price46.04Nov 22, 2024
Change
8.4222.38%
Bid42.9
Ask49.8
volume42
Intrest87
Strike
400
400
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.01
volume2
Intrest289
Last Price43.25Nov 22, 2024
Change
7.0519.48%
Bid41.3
Ask47.25
volume11
Intrest97
Strike
402.5
402.5
Last Price0.02Nov 22, 2024
Change
0.0571.43%
Bid-
Ask0.23
volume3
Intrest210
Last Price40.86Nov 22, 2024
Change
10.1533.05%
Bid39.7
Ask44.85
volume26
Intrest281
Strike
405
405
Last Price0.01Nov 22, 2024
Change
0.1894.74%
Bid-
Ask0.01
volume40
Intrest362
Last Price38.39Nov 22, 2024
Change
5.1915.63%
Bid37.2
Ask42.4
volume5
Intrest187
Strike
407.5
407.5
Last Price0.01Nov 22, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume11
Intrest53
Last Price35.05Nov 22, 2024
Change
5.7919.79%
Bid34.2
Ask39.6
volume40
Intrest442
Strike
410
410
Last Price0.01Nov 22, 2024
Change
0.1493.33%
Bid-
Ask0.01
volume17
Intrest167
Last Price33.5Nov 22, 2024
Change
4.4515.32%
Bid32
Ask36.25
volume3
Intrest97
Strike
412.5
412.5
Last Price0.02Nov 22, 2024
Change
0.0466.67%
Bid-
Ask0.25
volume4
Intrest101
Last Price30.3Nov 22, 2024
Change
8.337.73%
Bid29.25
Ask34.8
volume58
Intrest230
Strike
415
415
Last Price0.01Nov 22, 2024
Change
0.0990%
Bid-
Ask0.01
volume31
Intrest167
Last Price22.77Nov 22, 2024
Change
0.482.06%
Bid27.3
Ask32.55
volume5
Intrest75
Strike
417.5
417.5
Last Price0.01Nov 22, 2024
Change
0.190.91%
Bid-
Ask0.01
volume2
Intrest99
Last Price26Nov 22, 2024
Change
9.8460.89%
Bid24.3
Ask29.8
volume79
Intrest313
Strike
420
420
Last Price0.01Nov 22, 2024
Change
0.190.91%
Bid-
Ask0.27
volume16
Intrest242
Last Price23.5Nov 22, 2024
Change
9.6870.04%
Bid20.2
Ask27.3
volume22
Intrest147
Strike
422.5
422.5
Last Price0.01Nov 22, 2024
Change
0.1894.74%
Bid-
Ask0.01
volume4
Intrest96
Last Price20.36Nov 22, 2024
Change
8.3669.67%
Bid20
Ask24.5
volume67
Intrest264
Strike
425
425
Last Price0.01Nov 22, 2024
Change
0.2395.83%
Bid-
Ask0.02
volume33
Intrest190
Last Price18.45Nov 22, 2024
Change
9.1598.39%
Bid16.5
Ask22.3
volume28
Intrest49
Strike
427.5
427.5
Last Price0.05Nov 22, 2024
Change
0.2583.33%
Bid-
Ask0.01
volume29
Intrest123
Last Price15.5Nov 22, 2024
Change
8.51121.75%
Bid14.9
Ask19.5
volume229
Intrest511
Strike
430
430
Last Price0.01Nov 22, 2024
Change
0.3196.88%
Bid-
Ask0.01
volume348
Intrest451
Last Price11.8Nov 22, 2024
Change
8.8293.33%
Bid10.2
Ask14.2
volume473
Intrest421
Strike
435
435
Last Price0.01Nov 22, 2024
Change
1.6799.4%
Bid-
Ask0.01
volume475
Intrest301
Last Price6.78Nov 22, 2024
Change
5.48421.54%
Bid4.8
Ask9.25
volume1120
Intrest480
Strike
440
440
Last Price0.06Nov 22, 2024
Change
3.6998.4%
Bid-
Ask0.01
volume345
Intrest68
Last Price2.26Nov 22, 2024
Change
1.87479.49%
Bid0.05
Ask2.86
volume1574
Intrest511
Strike
445
445
Last Price0.01Nov 22, 2024
Change
9.9999.9%
Bid-
Ask0.24
volume501
Intrest27
Last Price0.01Nov 22, 2024
Change
0.0888.89%
Bid-
Ask0.01
volume973
Intrest518
Strike
450
450
Last Price4.51Nov 22, 2024
Change
35.2588.66%
Bid1.7
Ask7.35
volume1
Intrest0
Last Price0.02Nov 22, 2024
Change
0.0880%
Bid-
Ask0.04
volume31
Intrest277
Strike
455
455
Last Price14.1Nov 21, 2024
Change
00%
Bid5.4
Ask11.05
volume0
Intrest2
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.01
volume31
Intrest209
Strike
460
460
Last Price-
Change
-
Bid11.6
Ask17.25
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest85
Strike
465
465
Last Price-
Change
-
Bid15.5
Ask22.55
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest158
Strike
470
470
Last Price-
Change
-
Bid20.45
Ask27.45
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest11
Strike
475
475
Last Price37Nov 21, 2024
Change
00%
Bid25.3
Ask32.7
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Strike
480
480
Last Price-
Change
-
Bid30.35
Ask37.2
volume0
Intrest0
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest30
Strike
485
485
Last Price82.9Nov 18, 2024
Change
00%
Bid35.35
Ask42.7
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest32
Strike
490
490
Last Price-
Change
-
Bid40.35
Ask47.7
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Strike
495
495
Last Price-
Change
-
Bid45.35
Ask52.7
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest34
Strike
500
500
Last Price-
Change
-
Bid50.4
Ask57.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
505
505
Last Price-
Change
-
Bid54.95
Ask62.7
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest11
Strike
510
510
Last Price-
Change
-
Bid60.4
Ask67.7
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest16
Strike
520
520
Last Price-
Change
-
Bid70.5
Ask77.65
volume0
Intrest0