Comments
Loading...

Easterly Government Props

DEANYSE
Logo offerto da Benzinga Data
$23.33
-0.08-0.34%
Pre-mercato: 4:46 PM EDT

Easterly Government Props (NYSE:DEA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Easterly Government Props a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Easterly Government Props..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid6.4
Ask7.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.2May 02, 2025
Change
00%
Bid4
Ask4.8
volume0
Intrest24
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.3Jun 06, 2025
Change
00%
Bid1.35
Ask2.05
volume0
Intrest44
Strike
7.5
7.5
Last Price0.5Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest210
Last Price0.01Jun 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest313
Strike
10
10
Last Price1.45May 15, 2025
Change
00%
Bid0.45
Ask1.2
volume0
Intrest145
Last Price0.04Jun 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest716
Strike
12.5
12.5
Last Price-
Change
-
Bid3.2
Ask3.4
volume0
Intrest22
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest443
Strike
15
15
Last Price-
Change
-
Bid5.1
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest41
Strike
17.5
17.5
Last Price9.69Apr 29, 2025
Change
00%
Bid7.6
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price10.2Jun 09, 2025
Change
00%
Bid10.1
Ask11.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.3
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14.8
Ask16.4
volume0
Intrest0