Comments
Loading...

Easterly Government Props

DEANYSE
Logo offerto da Benzinga Data
$12.45
-0.02-0.16%
In chiusura: -
$12.45
00.00%
After hour: 4:00 PM EDT

Easterly Government Props (NYSE:DEA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Easterly Government Props a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Easterly Government Props..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price9.63May 07, 2024
Change
00%
Bid8
Ask12
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.09Jul 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price2.25Nov 21, 2024
Change
00%
Bid1.8
Ask4.3
volume0
Intrest15
Strike
10
10
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest226
Last Price0.3Nov 22, 2024
Change
0.0514.29%
Bid0.25
Ask0.4
volume187
Intrest828
Strike
12.5
12.5
Last Price0.25Nov 22, 2024
Change
0.354.55%
Bid0.25
Ask0.4
volume1
Intrest1012
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume4
Intrest2709
Strike
15
15
Last Price1.8Nov 01, 2024
Change
00%
Bid1.85
Ask3.2
volume0
Intrest11
Last Price0.05Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
17.5
17.5
Last Price-
Change
-
Bid4.4
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.9
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.4
Ask11.7
volume0
Intrest0