$80.23
1.802.3%
In chiusura: Sep 18, 5:00 PM EST
$81.78
3.354.27%
Pre-mercato: 8:08 AM EST
Deckers Outdoor Corp Catena di Opzioni
DECKNYSE
Deckers Outdoor Options
View Deckers Outdoor (DECK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.91
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price25.08Sep 04, 2026
Change
-
Bid18.7
Ask20.9
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask15.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask13.1
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask11.9
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.05Sep 10, 2026
Change
-
Bid9.4
Ask11
volume0
Intrest1
Strike
70
70
Last Price0.18Aug 24, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price9.1Sep 10, 2026
Change
-
Bid8.3
Ask9.9
volume0
Intrest1
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.61Sep 17, 2026
Change
-
Bid7.3
Ask9
volume0
Intrest2
Strike
72
72
Last Price0.29Sep 15, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest3
Last Price5.69Sep 17, 2026
Change
-
Bid6.3
Ask8
volume0
Intrest2
Strike
73
73
Last Price0.12Sep 18, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest19
Last Price5.15Sep 17, 2026
Change
-
Bid5.3
Ask6.9
volume0
Intrest1
Strike
74
74
Last Price0.1Sep 21, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest13
Last Price4.3Sep 17, 2026
Change
-
Bid4.3
Ask6.3
volume0
Intrest2
Strike
75
75
Last Price0.09Sep 21, 2026
Change
-
Bid0.05
Ask0.35
volume0
Intrest149
Last Price4.93Sep 10, 2026
Change
-
Bid3.4
Ask5.4
volume0
Intrest1
Strike
76
76
Last Price0.16Sep 21, 2026
Change
-
Bid0.1
Ask0.25
volume0
Intrest69
Last Price2.35Sep 21, 2026
Change
-
Bid2.5
Ask4.2
volume0
Intrest7
Strike
77
77
Last Price0.25Sep 21, 2026
Change
-
Bid0.2
Ask0.35
volume0
Intrest101
Last Price3Sep 21, 2026
Change
-
Bid2.7
Ask3.3
volume0
Intrest69
Strike
78
78
Last Price0.45Sep 21, 2026
Change
-
Bid0.35
Ask0.55
volume0
Intrest220
Last Price2.31Sep 21, 2026
Change
-
Bid1.6
Ask3.7
volume0
Intrest30
Strike
79
79
Last Price0.75Sep 21, 2026
Change
-
Bid0.6
Ask0.9
volume0
Intrest37
Last Price1.55Sep 21, 2026
Change
-
Bid1.4
Ask1.65
volume0
Intrest327
Strike
80
80
Last Price1.16Sep 21, 2026
Change
-
Bid0.95
Ask1.35
volume0
Intrest88
Last Price1.21Sep 21, 2026
Change
-
Bid0.95
Ask1.25
volume0
Intrest119
Strike
81
81
Last Price1.95Sep 21, 2026
Change
-
Bid1.45
Ask1.9
volume0
Intrest62
Last Price0.8Sep 21, 2026
Change
-
Bid0.5
Ask0.85
volume0
Intrest225
Strike
82
82
Last Price2.55Sep 21, 2026
Change
-
Bid1.95
Ask2.9
volume0
Intrest48
Last Price0.55Sep 21, 2026
Change
-
Bid0.4
Ask0.65
volume0
Intrest184
Strike
83
83
Last Price5.25Sep 16, 2026
Change
-
Bid2.5
Ask4.2
volume0
Intrest23
Last Price0.25Sep 21, 2026
Change
-
Bid0.05
Ask0.35
volume0
Intrest316
Strike
84
84
Last Price5.2Sep 21, 2026
Change
-
Bid3.2
Ask5
volume0
Intrest9
Last Price0.2Sep 21, 2026
Change
-
Bid0.05
Ask0.2
volume0
Intrest251
Strike
85
85
Last Price5.07Sep 21, 2026
Change
-
Bid4.1
Ask5.5
volume0
Intrest63
Last Price0.15Sep 21, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest899
Strike
86
86
Last Price8.2Sep 17, 2026
Change
-
Bid5.2
Ask6.8
volume0
Intrest52
Last Price0.1Sep 21, 2026
Change
-
Bid0.05
Ask0.1
volume0
Intrest46
Strike
87
87
Last Price7.75Sep 17, 2026
Change
-
Bid6.2
Ask7.8
volume0
Intrest34
Last Price0.1Sep 17, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest43
Strike
88
88
Last Price8.57Sep 17, 2026
Change
-
Bid7.1
Ask8.8
volume0
Intrest20
Last Price0.05Sep 17, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest19
Strike
89
89
Last Price9.78Sep 17, 2026
Change
-
Bid8.2
Ask9.8
volume0
Intrest0
Last Price0.19Sep 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest24
Strike
90
90
Last Price11Sep 17, 2026
Change
-
Bid9.1
Ask10.8
volume0
Intrest7
Last Price0.16Sep 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest34
Strike
91
91
Last Price12.2Sep 18, 2026
Change
-
Bid10.1
Ask11.8
volume0
Intrest2
Last Price0.05Sep 21, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest15
Strike
92
92
Last Price10.31Sep 09, 2026
Change
-
Bid10.4
Ask12.8
volume0
Intrest0
Last Price0.67Sep 01, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest10
Strike
93
93
Last Price4.62Aug 13, 2026
Change
-
Bid11.2
Ask13.8
volume0
Intrest0
Last Price0.08Sep 14, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest11
Strike
94
94
Last Price4.71Aug 24, 2026
Change
-
Bid12.3
Ask14.8
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest24
Strike
95
95
Last Price8.71Aug 27, 2026
Change
-
Bid13.3
Ask15.8
volume0
Intrest0
Last Price0.7Aug 31, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest11
Strike
96
96
Last Price9.07Aug 31, 2026
Change
-
Bid14
Ask17.4
volume0
Intrest0
Last Price1.28Aug 20, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest12
Strike
97
97
Last Price9.98Aug 31, 2026
Change
-
Bid15.6
Ask18.4
volume0
Intrest0
Last Price1.65Aug 24, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest21
Strike
98
98
Last Price-
Change
-
Bid16.7
Ask19.4
volume0
Intrest0
Last Price1.05Aug 26, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest2
Strike
99
99
Last Price8.5Aug 19, 2026
Change
-
Bid17.9
Ask20.4
volume0
Intrest0
Last Price0.14Sep 02, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest35
Strike
100
100
Last Price11.5Aug 25, 2026
Change
-
Bid18.3
Ask21.4
volume0
Intrest0
Last Price0.9Aug 20, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid19.4
Ask22.4
volume0
Intrest0
Last Price1.02Aug 24, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
102
102
Last Price-
Change
-
Bid20.3
Ask23.4
volume0
Intrest0
Last Price0.78Aug 24, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest7
Strike
103
103
Last Price-
Change
-
Bid21.8
Ask24.4
volume0
Intrest0
Last Price1.65Aug 18, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
104
104
Last Price24.6Sep 16, 2026
Change
-
Bid22.2
Ask25.4
volume0
Intrest0
Last Price1.57Aug 18, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price25Sep 18, 2026
Change
-
Bid24.1
Ask26.4
volume0
Intrest0
Last Price0.7Aug 18, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest1
Strike
106
106
Last Price-
Change
-
Bid24.7
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid25.7
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
108
108
Last Price14.84Aug 12, 2026
Change
-
Bid26.9
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid27.8
Ask30.4
volume0
Intrest0
Last Price0.1Sep 04, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest6
Strike
110
110
Last Price-
Change
-
Bid28.8
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid29.7
Ask32.4
volume0
Intrest0
Last Price0.46Aug 13, 2026
Change
-
Bid-
Ask1.3
volume0
Intrest5
Strike
112
112
Last Price-
Change
-
Bid31.1
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid34.2
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid38.7
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid44.1
Ask46.4
volume0
Intrest0
Last Price0.03Aug 13, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid49
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid54.1
Ask56.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid59.1
Ask61.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid64.1
Ask65.7
volume0
Intrest0