$86.94
-15.60-15.21%
In chiusura: -
$87.21
0.270.31%
After hour: Oct 24, 7:59 PM EDT
Comments
Loading...
Deckers Outdoor (NYSE:DECK) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Deckers Outdoor a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Deckers Outdoor..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price24.93Oct 24, 2025
Change
12.9734.22%
Bid21.3
Ask24.1
volume1
Intrest1
Strike
65
65
Last Price0.03Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest307
Last Price33Oct 23, 2025
Change
-0%
Bid16.2
Ask19.1
volume0
Intrest0
Strike
70
70
Last Price0.03Oct 24, 2025
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest49
Last Price14Oct 24, 2025
Change
15.953.18%
Bid10.9
Ask13.6
volume402
Intrest5
Strike
75
75
Last Price0.02Oct 24, 2025
Change
0.0981.82%
Bid-
Ask0.05
volume16
Intrest771
Last Price13.95Oct 24, 2025
Change
1551.81%
Bid10
Ask12.6
volume1
Intrest5
Strike
76
76
Last Price0.03Oct 24, 2025
Change
0.0350%
Bid-
Ask0.05
volume3
Intrest6
Last Price14.3Oct 24, 2025
Change
13.748.93%
Bid9
Ask12.1
volume3
Intrest7
Strike
77
77
Last Price0.02Oct 24, 2025
Change
0.0571.43%
Bid-
Ask0.05
volume420
Intrest136
Last Price13.35Oct 24, 2025
Change
13.750.65%
Bid8
Ask11.1
volume5
Intrest46
Strike
78
78
Last Price0.03Oct 24, 2025
Change
0.0770%
Bid-
Ask0.05
volume5
Intrest79
Last Price25.59Oct 23, 2025
Change
-0%
Bid7
Ask9.3
volume0
Intrest13
Strike
79
79
Last Price0.16Oct 24, 2025
Change
0.09128.57%
Bid-
Ask0.05
volume5
Intrest113
Last Price5.71Oct 24, 2025
Change
16.5974.39%
Bid5.9
Ask8.3
volume1
Intrest40
Strike
80
80
Last Price0.02Oct 24, 2025
Change
0.1285.71%
Bid-
Ask0.05
volume675
Intrest990
Last Price6.3Oct 24, 2025
Change
15.7171.38%
Bid4.9
Ask8.1
volume1
Intrest2
Strike
81
81
Last Price0.08Oct 24, 2025
Change
0.1260%
Bid-
Ask0.05
volume224
Intrest422
Last Price6.71Oct 24, 2025
Change
14.167.76%
Bid3.9
Ask6.6
volume2
Intrest2
Strike
82
82
Last Price0.04Oct 24, 2025
Change
0.1680%
Bid-
Ask0.05
volume1315
Intrest367
Last Price7Oct 24, 2025
Change
12.8364.7%
Bid3
Ask6.1
volume21
Intrest1
Strike
83
83
Last Price0.03Oct 24, 2025
Change
0.2488.89%
Bid-
Ask0.05
volume649
Intrest410
Last Price3.41Oct 24, 2025
Change
15.4781.94%
Bid2
Ask4.6
volume1
Intrest2
Strike
84
84
Last Price0.02Oct 24, 2025
Change
0.3394.29%
Bid-
Ask0.05
volume673
Intrest172
Last Price4.27Oct 24, 2025
Change
13.6376.15%
Bid0.9
Ask3.6
volume160
Intrest5
Strike
85
85
Last Price0.03Oct 24, 2025
Change
0.3792.5%
Bid-
Ask0.05
volume2510
Intrest1218
Last Price16.03Oct 22, 2025
Change
-0%
Bid0.2
Ask3.1
volume0
Intrest1
Strike
86
86
Last Price0.03Oct 24, 2025
Change
0.4794%
Bid-
Ask0.05
volume1381
Intrest443
Last Price0.1Oct 24, 2025
Change
14.899.33%
Bid-
Ask0.4
volume458
Intrest2
Strike
87
87
Last Price0.1Oct 24, 2025
Change
0.583.33%
Bid-
Ask0.2
volume2580
Intrest537
Last Price0.06Oct 24, 2025
Change
16.0499.63%
Bid-
Ask0.05
volume1346
Intrest20
Strike
88
88
Last Price0.89Oct 24, 2025
Change
0.044.71%
Bid0.75
Ask2.1
volume1934
Intrest1067
Last Price0.05Oct 24, 2025
Change
14.199.65%
Bid-
Ask0.1
volume597
Intrest4
Strike
89
89
Last Price2Oct 24, 2025
Change
1.06112.77%
Bid2
Ask2.45
volume1818
Intrest747
Last Price0.02Oct 24, 2025
Change
13.6899.85%
Bid-
Ask0.05
volume4345
Intrest13
Strike
90
90
Last Price2.82Oct 24, 2025
Change
1.62135%
Bid2.65
Ask3.3
volume2619
Intrest2188
Last Price0.03Oct 24, 2025
Change
12.3599.76%
Bid-
Ask0.05
volume1587
Intrest4
Strike
91
91
Last Price4Oct 24, 2025
Change
2.55175.86%
Bid3.8
Ask4.2
volume372
Intrest424
Last Price0.03Oct 24, 2025
Change
12.4299.76%
Bid-
Ask0.05
volume541
Intrest15
Strike
92
92
Last Price4.8Oct 24, 2025
Change
3.4242.86%
Bid4.8
Ask5.3
volume585
Intrest677
Last Price0.01Oct 24, 2025
Change
12.2199.92%
Bid-
Ask0.05
volume580
Intrest5
Strike
93
93
Last Price6.2Oct 24, 2025
Change
4.36236.96%
Bid4.7
Ask6.8
volume192
Intrest242
Last Price0.05Oct 24, 2025
Change
10.6599.53%
Bid-
Ask0.05
volume121
Intrest9
Strike
94
94
Last Price7.4Oct 24, 2025
Change
5.26245.79%
Bid6.3
Ask7.3
volume294
Intrest258
Last Price0.02Oct 24, 2025
Change
10.2899.81%
Bid-
Ask0.05
volume731
Intrest60
Strike
95
95
Last Price7.85Oct 24, 2025
Change
5.2196.23%
Bid7.6
Ask8.6
volume1977
Intrest2620
Last Price0.17Oct 24, 2025
Change
8.7398.09%
Bid-
Ask0.05
volume14
Intrest6
Strike
96
96
Last Price8.99Oct 24, 2025
Change
6.09210%
Bid8.4
Ask9.4
volume601
Intrest632
Last Price0.11Oct 24, 2025
Change
8.8998.78%
Bid-
Ask0.05
volume26
Intrest24
Strike
97
97
Last Price9.97Oct 24, 2025
Change
6.77211.56%
Bid9.4
Ask11.1
volume176
Intrest383
Last Price0.05Oct 24, 2025
Change
8.5399.42%
Bid-
Ask0.05
volume33
Intrest140
Strike
98
98
Last Price10.65Oct 24, 2025
Change
6.98190.19%
Bid9.7
Ask12.1
volume195
Intrest336
Last Price0.04Oct 24, 2025
Change
7.8699.49%
Bid-
Ask0.05
volume211
Intrest167
Strike
99
99
Last Price11.91Oct 24, 2025
Change
7.91197.75%
Bid11.4
Ask12.6
volume80
Intrest1051
Last Price0.04Oct 24, 2025
Change
7.4699.47%
Bid-
Ask0.05
volume793
Intrest748
Strike
100
100
Last Price12.89Oct 24, 2025
Change
8.29180.22%
Bid12.8
Ask13.3
volume2243
Intrest2351
Last Price0.03Oct 24, 2025
Change
6.8199.56%
Bid-
Ask0.05
volume124
Intrest214
Strike
101
101
Last Price13.89Oct 24, 2025
Change
8.79172.35%
Bid12.9
Ask15
volume221
Intrest536
Last Price0.03Oct 24, 2025
Change
5.5899.47%
Bid-
Ask0.05
volume237
Intrest561
Strike
102
102
Last Price15.37Oct 24, 2025
Change
9.36155.74%
Bid14.5
Ask16
volume278
Intrest823
Last Price0.03Oct 24, 2025
Change
5.7499.48%
Bid-
Ask0.05
volume195
Intrest802
Strike
103
103
Last Price16Oct 24, 2025
Change
10.03168.01%
Bid15.2
Ask16.8
volume140
Intrest920
Last Price0.03Oct 24, 2025
Change
5.5299.46%
Bid-
Ask0.05
volume41
Intrest183
Strike
104
104
Last Price16.34Oct 24, 2025
Change
9.7146.08%
Bid16.2
Ask18.3
volume13
Intrest366
Last Price0.03Oct 24, 2025
Change
5.3799.44%
Bid-
Ask0.05
volume149
Intrest2416
Strike
105
105
Last Price16.57Oct 24, 2025
Change
9.4131.1%
Bid17
Ask19.2
volume28
Intrest184
Last Price0.05Oct 24, 2025
Change
4.7198.95%
Bid-
Ask0.05
volume19
Intrest111
Strike
106
106
Last Price18.35Oct 24, 2025
Change
10.75141.45%
Bid16.9
Ask20.3
volume203
Intrest202
Last Price0.01Oct 24, 2025
Change
4.2999.77%
Bid-
Ask0.05
volume43
Intrest449
Strike
107
107
Last Price18.3Oct 24, 2025
Change
9.6110.34%
Bid17.9
Ask21
volume3
Intrest21
Last Price0.03Oct 24, 2025
Change
3.8799.23%
Bid-
Ask0.05
volume60
Intrest479
Strike
108
108
Last Price19.55Oct 24, 2025
Change
10.73121.66%
Bid18.9
Ask21.9
volume1
Intrest41
Last Price0.03Oct 24, 2025
Change
3.5499.16%
Bid-
Ask0.05
volume8
Intrest123
Strike
109
109
Last Price19.1Oct 24, 2025
Change
9.0590.05%
Bid19.9
Ask23.1
volume13
Intrest28
Last Price0.01Oct 24, 2025
Change
3.3199.7%
Bid-
Ask0.05
volume167
Intrest2567
Strike
110
110
Last Price22.85Oct 24, 2025
Change
12.35117.62%
Bid21.8
Ask24.2
volume220
Intrest270
Last Price0.05Oct 24, 2025
Change
3.4298.56%
Bid-
Ask0.05
volume15
Intrest343
Strike
111
111
Last Price11.93Oct 23, 2025
Change
-0%
Bid21.9
Ask24.6
volume0
Intrest18
Last Price0.05Oct 24, 2025
Change
2.6698.15%
Bid-
Ask0.05
volume83
Intrest1295
Strike
112
112
Last Price23.75Oct 24, 2025
Change
12.1103.86%
Bid23.5
Ask26.2
volume2
Intrest20
Last Price0.02Oct 24, 2025
Change
2.0499.03%
Bid-
Ask0.05
volume42
Intrest368
Strike
113
113
Last Price23Oct 24, 2025
Change
10.584%
Bid23.9
Ask27.2
volume6
Intrest27
Last Price0.02Oct 24, 2025
Change
2.5399.22%
Bid-
Ask0.05
volume22
Intrest71
Strike
114
114
Last Price25.98Oct 24, 2025
Change
12.3290.19%
Bid25.5
Ask28.2
volume1
Intrest14
Last Price0.03Oct 24, 2025
Change
298.52%
Bid-
Ask0.05
volume152
Intrest993
Strike
115
115
Last Price25.41Oct 24, 2025
Change
10.7172.86%
Bid26.7
Ask29.2
volume3
Intrest18
Last Price0.04Oct 24, 2025
Change
1.8697.89%
Bid-
Ask0.05
volume15
Intrest213
Strike
116
116
Last Price16.6Oct 07, 2025
Change
-0%
Bid27.1
Ask29.7
volume0
Intrest1
Last Price0.03Oct 24, 2025
Change
1.6298.18%
Bid-
Ask0.05
volume38
Intrest147
Strike
117
117
Last Price-
Change
-
Bid27.9
Ask31
volume0
Intrest0
Last Price0.05Oct 24, 2025
Change
1.496.55%
Bid-
Ask0.05
volume17
Intrest119
Strike
118
118
Last Price27.9Oct 24, 2025
Change
12.0776.25%
Bid28.9
Ask32.2
volume2
Intrest2
Last Price0.05Oct 24, 2025
Change
1.2596.15%
Bid-
Ask0.05
volume1
Intrest62
Strike
119
119
Last Price18.7Oct 22, 2025
Change
-0%
Bid29.9
Ask33.2
volume0
Intrest5
Last Price0.01Oct 24, 2025
Change
1.1999.17%
Bid-
Ask0.05
volume176
Intrest4257
Strike
120
120
Last Price7Sep 18, 2025
Change
-0%
Bid30.9
Ask33.9
volume0
Intrest1
Last Price0.03Oct 24, 2025
Change
1.197.35%
Bid-
Ask0.05
volume17
Intrest50
Strike
121
121
Last Price9.48Sep 15, 2025
Change
-0%
Bid32.1
Ask34.7
volume0
Intrest1
Last Price1.13Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest87
Strike
122
122
Last Price19.88Oct 23, 2025
Change
-0%
Bid32.9
Ask35.8
volume0
Intrest1
Last Price0.03Oct 24, 2025
Change
0.8896.7%
Bid-
Ask0.05
volume17
Intrest60
Strike
123
123
Last Price10.87Sep 11, 2025
Change
-0%
Bid33.9
Ask37.2
volume0
Intrest1
Last Price0.05Oct 24, 2025
Change
0.7994.05%
Bid-
Ask0.05
volume20
Intrest268
Strike
124
124
Last Price19.02Sep 26, 2025
Change
-0%
Bid34.9
Ask38.2
volume0
Intrest0
Last Price0.02Oct 24, 2025
Change
0.6797.1%
Bid-
Ask0.05
volume70
Intrest1717
Strike
125
125
Last Price35.7Oct 24, 2025
Change
13.2258.81%
Bid35.9
Ask38.9
volume2
Intrest0
Last Price0.02Oct 24, 2025
Change
0.8797.75%
Bid-
Ask0.05
volume46
Intrest95
Strike
126
126
Last Price-
Change
-
Bid36.9
Ask40.3
volume0
Intrest0
Last Price0.05Oct 24, 2025
Change
0.4189.13%
Bid-
Ask0.05
volume1
Intrest56
Strike
127
127
Last Price-
Change
-
Bid37.9
Ask41.3
volume0
Intrest0
Last Price0.03Oct 24, 2025
Change
0.3892.68%
Bid-
Ask0.05
volume2
Intrest74
Strike
128
128
Last Price-
Change
-
Bid38.9
Ask41.8
volume0
Intrest0
Last Price0.05Oct 24, 2025
Change
0.3286.49%
Bid-
Ask0.05
volume1
Intrest143
Strike
129
129
Last Price-
Change
-
Bid39.9
Ask43.3
volume0
Intrest0
Last Price0.04Oct 24, 2025
Change
0.3690%
Bid-
Ask0.05
volume1823
Intrest3245
Strike
130
130
Last Price42.5Oct 24, 2025
Change
15.2856.14%
Bid40.9
Ask44.2
volume5
Intrest5
Last Price0.29Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest319
Strike
131
131
Last Price-
Change
-
Bid41.9
Ask45
volume0
Intrest0
Last Price0.02Oct 24, 2025
Change
0.2893.33%
Bid-
Ask0.05
volume10
Intrest34
Strike
132
132
Last Price-
Change
-
Bid42.9
Ask45.9
volume0
Intrest0
Last Price0.21Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Strike
133
133
Last Price-
Change
-
Bid43.9
Ask47.3
volume0
Intrest0
Last Price0.03Oct 24, 2025
Change
0.1280%
Bid-
Ask0.05
volume10
Intrest33
Strike
134
134
Last Price-
Change
-
Bid44.9
Ask47.9
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
0.295.24%
Bid-
Ask0.05
volume281
Intrest413
Strike
135
135
Last Price-
Change
-
Bid45.9
Ask49.2
volume0
Intrest0
Last Price0.55Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
136
136
Last Price-
Change
-
Bid46.9
Ask50.4
volume0
Intrest0
Last Price0.7Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
137
137
Last Price-
Change
-
Bid47.9
Ask50.9
volume0
Intrest0
Last Price0.35Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Strike
138
138
Last Price-
Change
-
Bid48.9
Ask51.7
volume0
Intrest0
Last Price0.02Oct 24, 2025
Change
0.9597.94%
Bid-
Ask0.05
volume6
Intrest10
Strike
140
140
Last Price-
Change
-
Bid50.9
Ask54.3
volume0
Intrest0
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid55.9
Ask59.3
volume0
Intrest0
Last Price0.04Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest85
Strike
150
150
Last Price-
Change
-
Bid60.9
Ask64.3
volume0
Intrest0
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
155
155
Last Price-
Change
-
Bid65.9
Ask68.9
volume0
Intrest0