Comments

Deckers Outdoor

DECKNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$192.15
10.245.63%
In chiusura: -
$191.87
-0.28-0.15%
After hour: Nov 22, 5:47 PM EDT
Deckers Outdoor (DECK) PrevisioneNotizieUtili

Deckers Outdoor (DECK) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Deckers Outdoor (NYSE:DECK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Deckers Outdoor a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Deckers Outdoor..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
80.0250.0
80.0
250.0
Last Price-
Change
-
Bid108.1
Ask116.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid103.1
Ask111.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid98.8
Ask106.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid93.7
Ask101.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid88.7
Ask96.7
volume0
Intrest0
Strike
100
100
Last Price0.32Oct 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid83.1
Ask91.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid78.7
Ask86.7
volume0
Intrest0
Strike
110
110
Last Price0.15Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid73.1
Ask81.7
volume0
Intrest0
Strike
115
115
Last Price0.84Oct 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid68.7
Ask76.7
volume0
Intrest0
Strike
120
120
Last Price0.66Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid63.1
Ask71.7
volume0
Intrest0
Strike
125
125
Last Price0.85Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid58.7
Ask66.7
volume0
Intrest0
Strike
130
130
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest11
Last Price-
Change
-
Bid53.1
Ask61.7
volume0
Intrest0
Strike
135
135
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid50.1
Ask58.7
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid49.1
Ask57.7
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price50.44Nov 22, 2024
Change
24.5494.75%
Bid48.7
Ask56.7
volume1
Intrest2
Strike
140
140
Last Price0.3Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Last Price-
Change
-
Bid47.1
Ask55.7
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid46.1
Ask54.7
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid45.7
Ask53.7
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid44.7
Ask52.7
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid43.1
Ask51.7
volume0
Intrest0
Strike
145
145
Last Price0.26Nov 08, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest19
Last Price-
Change
-
Bid42.1
Ask50.7
volume0
Intrest0
Strike
146
146
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid41.1
Ask49.7
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask48.7
volume0
Intrest0
Strike
148
148
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price38.5Nov 22, 2024
Change
5.9818.39%
Bid39.1
Ask48
volume1
Intrest1
Strike
149
149
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price22.8Oct 25, 2024
Change
00%
Bid38.1
Ask47
volume0
Intrest6
Strike
150
150
Last Price0.07Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price-
Change
-
Bid36.2
Ask44.2
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price10.8Nov 05, 2024
Change
00%
Bid33.1
Ask42
volume0
Intrest7
Strike
155
155
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price16.15Nov 19, 2024
Change
00%
Bid31.2
Ask39.2
volume0
Intrest2
Strike
157.5
157.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price27.5Nov 22, 2024
Change
11.4571.34%
Bid27.6
Ask37
volume3
Intrest24
Strike
160
160
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price17.4Nov 21, 2024
Change
00%
Bid26.2
Ask34.2
volume0
Intrest4
Strike
162.5
162.5
Last Price1.3Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price23.62Nov 22, 2024
Change
15.62195.25%
Bid22.8
Ask32
volume1
Intrest124
Strike
165
165
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Last Price13.06Nov 13, 2024
Change
00%
Bid20.2
Ask30
volume0
Intrest4
Strike
167.5
167.5
Last Price0.02Nov 22, 2024
Change
0.3895%
Bid-
Ask0.05
volume1
Intrest1071
Last Price22.7Nov 22, 2024
Change
17298.25%
Bid17.7
Ask27
volume5
Intrest156
Strike
170
170
Last Price0.03Nov 22, 2024
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest307
Last Price7.4Nov 21, 2024
Change
00%
Bid15.2
Ask25
volume0
Intrest9
Strike
172.5
172.5
Last Price0.09Nov 21, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest58
Last Price17.4Nov 22, 2024
Change
11.09175.75%
Bid12.3
Ask22
volume26
Intrest136
Strike
175
175
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask0.45
volume18
Intrest255
Last Price15.14Nov 22, 2024
Change
11.34298.42%
Bid13.7
Ask20
volume33
Intrest118
Strike
177.5
177.5
Last Price0.03Nov 22, 2024
Change
0.2288%
Bid-
Ask0.05
volume25
Intrest123
Last Price12.23Nov 22, 2024
Change
10448.43%
Bid7.3
Ask17
volume37
Intrest242
Strike
180
180
Last Price0.03Nov 22, 2024
Change
0.6295.38%
Bid-
Ask0.05
volume15
Intrest182
Last Price9.91Nov 22, 2024
Change
9.261424.62%
Bid5.6
Ask12.4
volume39
Intrest189
Strike
182.5
182.5
Last Price2.3Nov 21, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest6
Last Price7.9Nov 22, 2024
Change
7.73850%
Bid3.7
Ask12
volume46
Intrest99
Strike
185
185
Last Price3.82Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Last Price2.15Nov 22, 2024
Change
2.14200%
Bid2.3
Ask7.4
volume21
Intrest46
Strike
187.5
187.5
Last Price0.35Nov 22, 2024
Change
-
Bid-
Ask0.3
volume19
Intrest0
Last Price3.7Nov 22, 2024
Change
3.63600%
Bid0.2
Ask5.5
volume204
Intrest16
Strike
190
190
Last Price0.04Nov 22, 2024
Change
-
Bid-
Ask0.05
volume160
Intrest0
Last Price0.3Nov 22, 2024
Change
0.2545.45%
Bid-
Ask0.25
volume248
Intrest2
Strike
192.5
192.5
Last Price0.25Nov 22, 2024
Change
-
Bid-
Ask1.65
volume18
Intrest0
Last Price0.1Nov 22, 2024
Change
0.05100%
Bid-
Ask0.05
volume134
Intrest24
Strike
195
195
Last Price-
Change
-
Bid0.05
Ask6.3
volume0
Intrest0
Last Price0.22Nov 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Strike
197.5
197.5
Last Price-
Change
-
Bid0.1
Ask8.8
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.1168.75%
Bid-
Ask0.05
volume562
Intrest22
Strike
200
200
Last Price-
Change
-
Bid3
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid5
Ask14.9
volume0
Intrest0
Last Price0.41Oct 25, 2024
Change
00%
Bid-
Ask3
volume0
Intrest7
Strike
205
205
Last Price-
Change
-
Bid8
Ask17.5
volume0
Intrest0
Last Price0.2Oct 25, 2024
Change
00%
Bid-
Ask3
volume0
Intrest38
Strike
210
210
Last Price-
Change
-
Bid13
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid18
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid23.4
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid28.3
Ask36.9
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest22
Strike
230
230
Last Price-
Change
-
Bid33.3
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid38.3
Ask46.9
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
240
240
Last Price-
Change
-
Bid43.3
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid48.3
Ask56.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid53.3
Ask61.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved