Comments

Deckers Outdoor

DECKNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$105.67
2.652.57%
In chiusura: -
$106.04
0.370.35%
After hour: 6:59 PM EDT
Deckers Outdoor (DECK) PrevisioneNotizieUtili

Deckers Outdoor (DECK) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Deckers Outdoor (NYSE:DECK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Deckers Outdoor a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Deckers Outdoor..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
60.0325.0
60.0
325.0
Last Price-
Change
-
Bid41.7
Ask49.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask43.5
volume0
Intrest0
Strike
65
65
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest45
Last Price-
Change
-
Bid35.8
Ask43
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask42
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask40.9
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask39.7
volume0
Intrest0
Strike
69
69
Last Price0.05Apr 17, 2025
Change
0.166.67%
Bid-
Ask0.4
volume1
Intrest4
Last Price-
Change
-
Bid31.8
Ask39.3
volume0
Intrest0
Strike
70
70
Last Price0.08Apr 17, 2025
Change
0.0746.67%
Bid-
Ask0.35
volume2
Intrest7
Last Price-
Change
-
Bid30.7
Ask38.2
volume0
Intrest0
Strike
71
71
Last Price0.15Apr 17, 2025
Change
0.0525%
Bid-
Ask0.4
volume1
Intrest4
Last Price-
Change
-
Bid29.7
Ask36.5
volume0
Intrest0
Strike
72
72
Last Price1.18Apr 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest20
Last Price-
Change
-
Bid28.7
Ask36.1
volume0
Intrest0
Strike
73
73
Last Price0.11Apr 17, 2025
Change
1.1691.34%
Bid-
Ask0.4
volume1
Intrest16
Last Price-
Change
-
Bid27.9
Ask34.7
volume0
Intrest0
Strike
74
74
Last Price0.18Apr 17, 2025
Change
0.0418.18%
Bid-
Ask0.25
volume1
Intrest5
Last Price-
Change
-
Bid26.8
Ask33.9
volume0
Intrest0
Strike
75
75
Last Price0.24Apr 11, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest8
Last Price-
Change
-
Bid25.9
Ask32.2
volume0
Intrest0
Strike
76
76
Last Price0.23Apr 11, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest8
Last Price-
Change
-
Bid24.9
Ask31.4
volume0
Intrest0
Strike
77
77
Last Price0.23Apr 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price-
Change
-
Bid23.7
Ask30.8
volume0
Intrest0
Strike
78
78
Last Price0.4Apr 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest13
Last Price-
Change
-
Bid22.9
Ask30.4
volume0
Intrest0
Strike
79
79
Last Price0.35Apr 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Last Price21.35Apr 03, 2025
Change
00%
Bid21.7
Ask29.2
volume0
Intrest7
Strike
80
80
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest34
Last Price-
Change
-
Bid23.7
Ask25.6
volume0
Intrest0
Strike
81
81
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Last Price-
Change
-
Bid22.7
Ask24.6
volume0
Intrest0
Strike
82
82
Last Price0.35Apr 10, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest22
Last Price-
Change
-
Bid21.9
Ask23.9
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask22.6
volume0
Intrest0
Strike
84
84
Last Price0.3Apr 10, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Last Price-
Change
-
Bid19.7
Ask21.6
volume0
Intrest0
Strike
85
85
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest93
Last Price-
Change
-
Bid18.7
Ask20.6
volume0
Intrest0
Strike
86
86
Last Price0.81Apr 08, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Last Price-
Change
-
Bid17.8
Ask19.6
volume0
Intrest0
Strike
87
87
Last Price0.62Apr 10, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest17
Last Price-
Change
-
Bid16.8
Ask18.6
volume0
Intrest0
Strike
88
88
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price-
Change
-
Bid15.9
Ask17.6
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price19Apr 14, 2025
Change
00%
Bid14.8
Ask16.5
volume0
Intrest14
Strike
90
90
Last Price0.06Apr 17, 2025
Change
0.0120%
Bid-
Ask0.05
volume2
Intrest878
Last Price-
Change
-
Bid13.8
Ask15.6
volume0
Intrest0
Strike
91
91
Last Price0.05Apr 17, 2025
Change
0.0550%
Bid-
Ask1.7
volume10
Intrest153
Last Price-
Change
-
Bid12.9
Ask14.6
volume0
Intrest0
Strike
92
92
Last Price0.14Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid11.7
Ask13.6
volume0
Intrest0
Strike
93
93
Last Price0.14Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid10.7
Ask13.1
volume0
Intrest0
Strike
94
94
Last Price0.4Apr 14, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest59
Last Price10.2Apr 17, 2025
Change
1.119.81%
Bid9.7
Ask11.6
volume1
Intrest63
Strike
95
95
Last Price0.29Apr 17, 2025
Change
0.1493.33%
Bid-
Ask0.45
volume18
Intrest680
Last Price10.9Apr 07, 2025
Change
00%
Bid8.9
Ask10.6
volume0
Intrest1
Strike
96
96
Last Price0.35Apr 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest90
Last Price9.7Apr 09, 2025
Change
00%
Bid7.7
Ask9.6
volume0
Intrest3
Strike
97
97
Last Price0.1Apr 17, 2025
Change
0.3577.78%
Bid-
Ask0.3
volume1
Intrest47
Last Price-
Change
-
Bid6.7
Ask8.6
volume0
Intrest0
Strike
98
98
Last Price0.04Apr 17, 2025
Change
0.5292.86%
Bid-
Ask0.2
volume12
Intrest180
Last Price-
Change
-
Bid5.7
Ask7.7
volume0
Intrest0
Strike
99
99
Last Price0.07Apr 17, 2025
Change
0.5388.33%
Bid-
Ask0.25
volume71
Intrest319
Last Price5.17Apr 17, 2025
Change
1.1729.25%
Bid5.4
Ask6.4
volume1
Intrest135
Strike
100
100
Last Price0.01Apr 17, 2025
Change
0.7598.68%
Bid-
Ask0.05
volume27
Intrest728
Last Price4Apr 16, 2025
Change
00%
Bid3.8
Ask5.6
volume0
Intrest1
Strike
101
101
Last Price0.91Apr 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest55
Last Price3.5Apr 15, 2025
Change
00%
Bid3.4
Ask4.4
volume0
Intrest165
Strike
102
102
Last Price0.93Apr 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest29
Last Price2.1Apr 17, 2025
Change
0.3419.32%
Bid1.75
Ask3.3
volume1
Intrest5
Strike
103
103
Last Price0.02Apr 17, 2025
Change
2.1199.06%
Bid-
Ask0.3
volume12
Intrest194
Last Price0.95Apr 17, 2025
Change
0.534.48%
Bid1.35
Ask2.6
volume11
Intrest40
Strike
104
104
Last Price0.2Apr 17, 2025
Change
1.9590.7%
Bid-
Ask0.1
volume26
Intrest301
Last Price0.65Apr 17, 2025
Change
0.331.58%
Bid0.6
Ask0.7
volume268
Intrest154
Strike
105
105
Last Price0.3Apr 17, 2025
Change
2.6989.97%
Bid-
Ask0.15
volume40
Intrest759
Last Price0.1Apr 17, 2025
Change
0.5584.62%
Bid-
Ask0.2
volume111
Intrest80
Strike
106
106
Last Price1.07Apr 17, 2025
Change
2.8372.56%
Bid0.15
Ask1.5
volume701
Intrest1116
Last Price0.03Apr 17, 2025
Change
0.3191.18%
Bid-
Ask0.15
volume5
Intrest62
Strike
107
107
Last Price3.45Apr 17, 2025
Change
1.5531%
Bid0.55
Ask2.3
volume8
Intrest661
Last Price0.04Apr 17, 2025
Change
0.3188.57%
Bid-
Ask0.1
volume246
Intrest159
Strike
108
108
Last Price2.2Apr 17, 2025
Change
2.856%
Bid1.25
Ask3.4
volume12
Intrest99
Last Price0.05Apr 17, 2025
Change
0.1575%
Bid-
Ask0.1
volume36
Intrest164
Strike
109
109
Last Price4.79Apr 17, 2025
Change
2.0129.56%
Bid1.95
Ask4.6
volume5
Intrest152
Last Price0.07Apr 17, 2025
Change
0.0330%
Bid-
Ask0.05
volume62
Intrest237
Strike
110
110
Last Price5.5Apr 17, 2025
Change
2.6532.52%
Bid3.6
Ask5.4
volume38
Intrest263
Last Price0.04Apr 17, 2025
Change
0.0660%
Bid-
Ask0.25
volume7
Intrest200
Strike
111
111
Last Price7.29Apr 17, 2025
Change
1.5817.81%
Bid2.65
Ask8.9
volume8
Intrest131
Last Price0.05Apr 17, 2025
Change
0.0550%
Bid-
Ask0.25
volume17
Intrest333
Strike
112
112
Last Price9.62Apr 16, 2025
Change
00%
Bid5.1
Ask7.5
volume0
Intrest153
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest100
Strike
113
113
Last Price8.3Apr 17, 2025
Change
3.262.75%
Bid6.2
Ask10.2
volume9
Intrest24
Last Price0.02Apr 17, 2025
Change
0.1285.71%
Bid-
Ask0.05
volume1
Intrest233
Strike
114
114
Last Price10.39Apr 17, 2025
Change
1.3811.72%
Bid7.4
Ask9.4
volume4
Intrest3
Last Price0.02Apr 17, 2025
Change
0.1386.67%
Bid-
Ask0.15
volume24
Intrest613
Strike
115
115
Last Price9.5Apr 17, 2025
Change
2.0517.75%
Bid8.6
Ask9.8
volume8
Intrest689
Last Price0.06Apr 17, 2025
Change
0.0120%
Bid-
Ask0.3
volume2
Intrest94
Strike
116
116
Last Price12.4Apr 17, 2025
Change
4.7962.94%
Bid9.3
Ask12.7
volume4
Intrest32
Last Price0.02Apr 17, 2025
Change
0.0981.82%
Bid-
Ask1.6
volume7
Intrest152
Strike
117
117
Last Price14.31Apr 17, 2025
Change
0.926.87%
Bid10.4
Ask12.4
volume2
Intrest30
Last Price0.02Apr 17, 2025
Change
0.0571.43%
Bid-
Ask0.05
volume9
Intrest403
Strike
118
118
Last Price14.61Apr 16, 2025
Change
00%
Bid11.3
Ask13.2
volume0
Intrest0
Last Price0.08Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
119
119
Last Price11.92Apr 11, 2025
Change
00%
Bid11.7
Ask15
volume0
Intrest1
Last Price0.04Apr 17, 2025
Change
0.0969.23%
Bid-
Ask0.05
volume2
Intrest543
Strike
120
120
Last Price14.75Apr 17, 2025
Change
2.1912.93%
Bid13.6
Ask15.3
volume2
Intrest48
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Strike
121
121
Last Price17.16Apr 17, 2025
Change
11.76217.78%
Bid14.5
Ask16.7
volume2
Intrest1
Last Price0.08Apr 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest52
Strike
122
122
Last Price18.43Apr 17, 2025
Change
3.1820.85%
Bid15.5
Ask17.9
volume2
Intrest16
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest705
Strike
123
123
Last Price19.19Apr 17, 2025
Change
0.623.13%
Bid16.4
Ask18.2
volume1
Intrest5
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest299
Strike
124
124
Last Price17.3Apr 11, 2025
Change
00%
Bid17.7
Ask19.3
volume0
Intrest15
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest2362
Strike
125
125
Last Price20.7Apr 17, 2025
Change
1.044.78%
Bid18.5
Ask20.3
volume1
Intrest43
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest515
Strike
126
126
Last Price20.81Apr 17, 2025
Change
0.673.33%
Bid19.4
Ask21.3
volume2
Intrest0
Last Price0.53Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Strike
127
127
Last Price21.16Apr 15, 2025
Change
00%
Bid20.3
Ask23.1
volume0
Intrest0
Last Price0.44Apr 14, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest50
Strike
128
128
Last Price22.19Apr 15, 2025
Change
00%
Bid21.4
Ask23.3
volume0
Intrest0
Last Price0.06Apr 14, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest320
Strike
129
129
Last Price22.14Apr 11, 2025
Change
00%
Bid22.4
Ask24.3
volume0
Intrest1
Last Price0.05Apr 17, 2025
Change
0.03150%
Bid-
Ask0.25
volume1
Intrest978
Strike
130
130
Last Price23.83Apr 15, 2025
Change
00%
Bid23.7
Ask25.3
volume0
Intrest12
Last Price0.3Apr 10, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest13
Strike
131
131
Last Price-
Change
-
Bid21.3
Ask29.3
volume0
Intrest0
Last Price0.25Apr 10, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest39
Strike
132
132
Last Price-
Change
-
Bid22.3
Ask30.3
volume0
Intrest0
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest14
Strike
133
133
Last Price-
Change
-
Bid24.1
Ask31.2
volume0
Intrest0
Last Price0.23Apr 10, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest8
Strike
134
134
Last Price-
Change
-
Bid24.6
Ask32.3
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest667
Strike
135
135
Last Price32.9Apr 16, 2025
Change
00%
Bid28.4
Ask30.3
volume0
Intrest266
Last Price0.02Apr 17, 2025
Change
0.0250%
Bid-
Ask0.05
volume4
Intrest2944
Strike
140
140
Last Price34.69Apr 17, 2025
Change
1.093.24%
Bid33.4
Ask35.2
volume48
Intrest48
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest841
Strike
145
145
Last Price42Apr 16, 2025
Change
00%
Bid35.7
Ask43.1
volume0
Intrest1
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest982
Strike
150
150
Last Price48.53Apr 16, 2025
Change
00%
Bid43.3
Ask45.3
volume0
Intrest1352
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest670
Strike
155
155
Last Price55Apr 16, 2025
Change
00%
Bid48.4
Ask50.3
volume0
Intrest334
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4165
Strike
160
160
Last Price55Apr 17, 2025
Change
0.591.08%
Bid52.9
Ask55.4
volume14
Intrest1672
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1409
Strike
165
165
Last Price59.2Apr 16, 2025
Change
00%
Bid58.3
Ask60.3
volume0
Intrest1062
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1435
Strike
170
170
Last Price54Mar 13, 2025
Change
00%
Bid61.2
Ask68.2
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest601
Strike
175
175
Last Price60.6Mar 13, 2025
Change
00%
Bid66.8
Ask73.1
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.05
volume22
Intrest2615
Strike
180
180
Last Price79Apr 03, 2025
Change
00%
Bid72.6
Ask76.3
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest627
Strike
185
185
Last Price60.9Mar 11, 2025
Change
00%
Bid75.6
Ask83
volume0
Intrest0
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1931
Strike
190
190
Last Price47Feb 24, 2025
Change
00%
Bid81.8
Ask88
volume0
Intrest0
Last Price0.03Apr 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest1101
Strike
195
195
Last Price40.3Feb 18, 2025
Change
00%
Bid85.7
Ask92.6
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3246
Strike
200
200
Last Price39.78Feb 10, 2025
Change
00%
Bid91
Ask97.8
volume0
Intrest0
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest295
Strike
205
205
Last Price49.47Feb 14, 2025
Change
00%
Bid95.8
Ask103.3
volume0
Intrest0
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest365
Strike
210
210
Last Price74.23Mar 05, 2025
Change
00%
Bid100.8
Ask108.3
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest77
Strike
215
215
Last Price107.9Apr 04, 2025
Change
00%
Bid105.7
Ask113.2
volume0
Intrest0
Last Price0.03Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest244
Strike
220
220
Last Price116.02Apr 16, 2025
Change
00%
Bid110.6
Ask118.2
volume0
Intrest0
Last Price0.04Mar 21, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest173
Strike
225
225
Last Price108.05Mar 27, 2025
Change
00%
Bid115.7
Ask123.3
volume0
Intrest0
Last Price1.2Apr 03, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest41
Strike
230
230
Last Price19.3Jan 30, 2025
Change
00%
Bid120.3
Ask128.3
volume0
Intrest0
Last Price0.49Feb 04, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest4
Strike
235
235
Last Price42.4Jan 31, 2025
Change
00%
Bid126
Ask133.2
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest62
Strike
240
240
Last Price24.9Jan 30, 2025
Change
00%
Bid131.4
Ask138.3
volume0
Intrest0
Last Price0.6Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
245
245
Last Price-
Change
-
Bid136.2
Ask143.3
volume0
Intrest0
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest107
Strike
250
250
Last Price-
Change
-
Bid141.4
Ask148.3
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest6
Strike
255
255
Last Price-
Change
-
Bid146.4
Ask153.3
volume0
Intrest0
Last Price0.25Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
260
260
Last Price-
Change
-
Bid151.2
Ask158.3
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest987
Strike
265
265
Last Price-
Change
-
Bid156.4
Ask163.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid161.4
Ask168.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid165.7
Ask173.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid171.4
Ask178.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid175.9
Ask183.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid181.3
Ask188.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid186.4
Ask193.3
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid191.6
Ask198.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid196.4
Ask203.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid201.5
Ask208.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid206.4
Ask213.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid211.4
Ask218.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid216.1
Ask223.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved