Comments

Deckers Outdoor

DECKNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$106.39
0.580.55%
Pre-mercato: 6:53 AM EDT
Deckers Outdoor (DECK) PrevisioneNotizieUtili

Deckers Outdoor (DECK) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Deckers Outdoor (NYSE:DECK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Deckers Outdoor a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Deckers Outdoor..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
50.0175.0
50.0
175.0
Last Price-
Change
-
Bid51.3
Ask59.8
volume0
Intrest0
Strike
50
50
Last Price0.26May 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid46.3
Ask54.8
volume0
Intrest0
Strike
55
55
Last Price0.12May 27, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price44.5May 30, 2025
Change
00%
Bid41.3
Ask49.8
volume0
Intrest1
Strike
60
60
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest0
Last Price50May 02, 2025
Change
00%
Bid36.3
Ask44.8
volume0
Intrest1
Strike
65
65
Last Price0.12May 27, 2025
Change
00%
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask39.8
volume0
Intrest0
Strike
70
70
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price30.9May 30, 2025
Change
00%
Bid26.3
Ask34.8
volume0
Intrest3
Strike
75
75
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price25.5May 29, 2025
Change
00%
Bid21.3
Ask29.8
volume0
Intrest26
Strike
80
80
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest136
Last Price19.92May 30, 2025
Change
00%
Bid16.6
Ask24.6
volume0
Intrest2
Strike
85
85
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest196
Last Price14.95May 30, 2025
Change
00%
Bid12.1
Ask19.3
volume0
Intrest4
Strike
90
90
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest682
Last Price-
Change
-
Bid10.6
Ask18.7
volume0
Intrest0
Strike
91
91
Last Price0.17May 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest364
Last Price-
Change
-
Bid9.7
Ask17.6
volume0
Intrest0
Strike
92
92
Last Price0.11May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest317
Last Price11.4May 30, 2025
Change
00%
Bid8.6
Ask16.3
volume0
Intrest1
Strike
93
93
Last Price0.08May 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest80
Last Price10.43May 30, 2025
Change
00%
Bid8
Ask15.2
volume0
Intrest17
Strike
94
94
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest200
Last Price7May 23, 2025
Change
00%
Bid6.8
Ask14.4
volume0
Intrest5
Strike
95
95
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest195
Last Price10.4May 29, 2025
Change
00%
Bid5.7
Ask13.7
volume0
Intrest4
Strike
96
96
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest122
Last Price10May 29, 2025
Change
00%
Bid5.4
Ask12.2
volume0
Intrest46
Strike
97
97
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest220
Last Price6.5May 30, 2025
Change
00%
Bid4.8
Ask10.4
volume0
Intrest51
Strike
98
98
Last Price0.13May 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest147
Last Price5.65May 30, 2025
Change
00%
Bid3
Ask10.2
volume0
Intrest604
Strike
99
99
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest491
Last Price5.17May 30, 2025
Change
00%
Bid1.85
Ask9.4
volume0
Intrest503
Strike
100
100
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1170
Last Price4.4May 30, 2025
Change
00%
Bid1.1
Ask8.3
volume0
Intrest274
Strike
101
101
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest340
Last Price3.5May 30, 2025
Change
00%
Bid1.95
Ask5.3
volume0
Intrest2329
Strike
102
102
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest316
Last Price2.7May 30, 2025
Change
00%
Bid0.95
Ask4.9
volume0
Intrest2231
Strike
103
103
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest153
Last Price1.65May 30, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest282
Strike
104
104
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest127
Last Price0.6May 30, 2025
Change
00%
Bid0.1
Ask1.8
volume0
Intrest242
Strike
105
105
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest328
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest148
Strike
106
106
Last Price0.53May 30, 2025
Change
00%
Bid0.3
Ask1.5
volume0
Intrest240
Last Price0.07May 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest297
Strike
107
107
Last Price1.9May 30, 2025
Change
00%
Bid1.2
Ask4.4
volume0
Intrest135
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest444
Strike
108
108
Last Price2.18May 30, 2025
Change
00%
Bid0.15
Ask4.9
volume0
Intrest60
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest176
Strike
109
109
Last Price3.3May 30, 2025
Change
00%
Bid2.2
Ask7
volume0
Intrest56
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1320
Strike
110
110
Last Price4.6May 30, 2025
Change
00%
Bid1.1
Ask7.8
volume0
Intrest163
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest246
Strike
111
111
Last Price5.78May 30, 2025
Change
00%
Bid1.45
Ask9.2
volume0
Intrest37
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest180
Strike
112
112
Last Price6.25May 30, 2025
Change
00%
Bid2.8
Ask10.1
volume0
Intrest275
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Strike
113
113
Last Price8.75May 30, 2025
Change
00%
Bid6.3
Ask11.2
volume0
Intrest60
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
114
114
Last Price10.23May 30, 2025
Change
00%
Bid4.2
Ask12.7
volume0
Intrest35
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest674
Strike
115
115
Last Price10.32May 30, 2025
Change
00%
Bid5.2
Ask14
volume0
Intrest39
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest78
Strike
116
116
Last Price11.29May 30, 2025
Change
00%
Bid5.9
Ask14.7
volume0
Intrest6
Last Price0.12May 27, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest12
Strike
117
117
Last Price10.25May 29, 2025
Change
00%
Bid7.2
Ask15.7
volume0
Intrest0
Last Price0.08May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Strike
118
118
Last Price11.12May 29, 2025
Change
00%
Bid7.9
Ask17
volume0
Intrest0
Last Price0.08May 27, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest11
Strike
119
119
Last Price12.62May 29, 2025
Change
00%
Bid8.9
Ask18
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest601
Strike
120
120
Last Price16.01May 30, 2025
Change
00%
Bid9.9
Ask19
volume0
Intrest6
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest201
Strike
121
121
Last Price17.36May 30, 2025
Change
00%
Bid11.2
Ask19.7
volume0
Intrest6
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3371
Strike
122
122
Last Price17.97May 30, 2025
Change
00%
Bid12.2
Ask20.7
volume0
Intrest10
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1965
Strike
123
123
Last Price17.4May 30, 2025
Change
00%
Bid13.2
Ask21.7
volume0
Intrest114
Last Price0.23May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest171
Strike
124
124
Last Price19.55May 30, 2025
Change
00%
Bid14.2
Ask22.7
volume0
Intrest101
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest247
Strike
125
125
Last Price17.7May 29, 2025
Change
00%
Bid14.9
Ask24
volume0
Intrest0
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest300
Strike
126
126
Last Price21May 28, 2025
Change
00%
Bid15.9
Ask25
volume0
Intrest0
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Strike
127
127
Last Price20.1May 27, 2025
Change
00%
Bid17.2
Ask25.7
volume0
Intrest8
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest117
Strike
128
128
Last Price24May 30, 2025
Change
00%
Bid17.9
Ask27
volume0
Intrest13
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Strike
129
129
Last Price25.2May 28, 2025
Change
00%
Bid19.2
Ask27.7
volume0
Intrest0
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest456
Strike
130
130
Last Price26.9May 29, 2025
Change
00%
Bid20.2
Ask28.7
volume0
Intrest11
Last Price0.12May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
131
131
Last Price27.9May 29, 2025
Change
00%
Bid21.2
Ask29.7
volume0
Intrest2
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1050
Strike
132
132
Last Price28.9May 29, 2025
Change
00%
Bid22.2
Ask30.7
volume0
Intrest11
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
133
133
Last Price31.9May 23, 2025
Change
00%
Bid23.2
Ask31.7
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
134
134
Last Price30.8May 29, 2025
Change
00%
Bid24.2
Ask32.7
volume0
Intrest22
Last Price0.02May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest842
Strike
135
135
Last Price31.9May 29, 2025
Change
00%
Bid25.2
Ask33.7
volume0
Intrest20
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
136
136
Last Price12.2May 19, 2025
Change
00%
Bid26.2
Ask34.7
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
137
137
Last Price-
Change
-
Bid27.2
Ask35.7
volume0
Intrest0
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
138
138
Last Price-
Change
-
Bid28.2
Ask36.7
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
139
139
Last Price-
Change
-
Bid29.2
Ask37.7
volume0
Intrest0
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest255
Strike
140
140
Last Price36.9May 29, 2025
Change
00%
Bid30.2
Ask38.7
volume0
Intrest2
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
141
141
Last Price-
Change
-
Bid31.2
Ask39.7
volume0
Intrest0
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
142
142
Last Price-
Change
-
Bid32.2
Ask40.7
volume0
Intrest0
Last Price0.08May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Strike
143
143
Last Price-
Change
-
Bid33.2
Ask41.7
volume0
Intrest0
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
144
144
Last Price-
Change
-
Bid34.2
Ask42.7
volume0
Intrest0
Last Price0.07May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest276
Strike
145
145
Last Price-
Change
-
Bid35.2
Ask43.7
volume0
Intrest0
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Strike
146
146
Last Price-
Change
-
Bid36.2
Ask44.7
volume0
Intrest0
Last Price2.39May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
147
147
Last Price-
Change
-
Bid37.2
Ask45.7
volume0
Intrest0
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
148
148
Last Price-
Change
-
Bid38.2
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
149
149
Last Price20.1May 20, 2025
Change
00%
Bid39.2
Ask47.7
volume0
Intrest0
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3314
Strike
150
150
Last Price-
Change
-
Bid40.2
Ask48.7
volume0
Intrest0
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
152.5
152.5
Last Price-
Change
-
Bid42.7
Ask51.2
volume0
Intrest0
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest588
Strike
155
155
Last Price-
Change
-
Bid45.2
Ask53.7
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
157.5
157.5
Last Price-
Change
-
Bid47.7
Ask56.2
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest151
Strike
160
160
Last Price-
Change
-
Bid50.2
Ask58.7
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
162.5
162.5
Last Price-
Change
-
Bid52.7
Ask61.2
volume0
Intrest0
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest146
Strike
165
165
Last Price-
Change
-
Bid55.2
Ask63.7
volume0
Intrest0
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
167.5
167.5
Last Price-
Change
-
Bid57.7
Ask66.2
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
170
170
Last Price-
Change
-
Bid60.2
Ask68.7
volume0
Intrest0
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
175
175
Last Price-
Change
-
Bid65.2
Ask73.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved