$1.09
0.043.81%
In chiusura: Nov 18, 4:00 PM EST
$1.09
N/A
After hour: 7:49 PM EST
Comments
Loading...
DeFi Technologies (NASDAQ:DEFT) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di DeFi Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per DeFi Technologies..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price0.55Nov 18, 2025
Change
0.0510%
Bid0.3
Ask0.85
volume105
Intrest102
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.1Nov 18, 2025
Change
0.0342.86%
Bid0.05
Ask0.15
volume175
Intrest640
Strike
1
1
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume109
Intrest280
Last Price0.03Nov 18, 2025
Change
0.0150%
Bid-
Ask0.05
volume32
Intrest486
Strike
1.5
1.5
Last Price0.5Nov 18, 2025
Change
-0%
Bid0.35
Ask0.45
volume10
Intrest124
Last Price0.01Nov 18, 2025
Change
0.0150%
Bid-
Ask0.05
volume31
Intrest22979
Strike
2
2
Last Price0.9Nov 18, 2025
Change
0.055.26%
Bid0.85
Ask1
volume167
Intrest14688
Last Price0.02Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest17216
Strike
3
3
Last Price1.91Nov 18, 2025
Change
0.031.6%
Bid1.75
Ask2.5
volume3
Intrest254
Last Price0.01Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4113
Strike
4
4
Last Price2.85Nov 14, 2025
Change
-0%
Bid2.6
Ask3.6
volume0
Intrest8
Last Price0.03Nov 03, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1096
Strike
5
5
Last Price-
Change
-
Bid3.6
Ask4.6
volume0
Intrest0