Comments
Loading...

Douglas Emmett

DEINYSE
Logo offerto da Benzinga Data

Douglas Emmett (NYSE:DEI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Douglas Emmett a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Douglas Emmett..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price13.95Mar 27, 2025
Change
00%
Bid10.2
Ask11.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price11.09Mar 28, 2025
Change
00%
Bid7.8
Ask8.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price3Apr 08, 2025
Change
00%
Bid2.75
Ask3.5
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price0.66Apr 09, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest50
Strike
12.5
12.5
Last Price0.35Apr 11, 2025
Change
0.0512.5%
Bid0.2
Ask0.5
volume13
Intrest127
Last Price0.15Apr 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest268
Strike
15
15
Last Price2.05Apr 11, 2025
Change
0.317.14%
Bid1.9
Ask2.05
volume5
Intrest1355
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5579
Strike
17.5
17.5
Last Price3.9Apr 07, 2025
Change
00%
Bid4.4
Ask4.5
volume0
Intrest2112
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2970
Strike
20
20
Last Price-
Change
-
Bid5.6
Ask8.2
volume0
Intrest0
Last Price0.33Dec 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid9.1
Ask9.8
volume0
Intrest0
Last Price0.25Oct 17, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid11.8
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.6
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid21.6
Ask22.9
volume0
Intrest0