Comments
Loading...

DeFi Development

DFDVNASDAQ
Logo offerto da Benzinga Data
$27.25
2.6110.59%
In chiusura: -
$26.10
-1.15-4.22%
After hour: 7:59 PM EDT

DeFi Development (NASDAQ:DFDV) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di DeFi Development a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per DeFi Development..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.545.0
2.5
45.0
Last Price22.3Jul 10, 2025
Change
00%
Bid24.3
Ask25.1
volume0
Intrest116
Strike
2.5
2.5
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price20.1Jul 10, 2025
Change
00%
Bid20.6
Ask23.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.3Jul 07, 2025
Change
00%
Bid19.3
Ask20.9
volume0
Intrest1
Strike
7.5
7.5
Last Price0.16Jul 10, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest23
Last Price8.6Jul 02, 2025
Change
00%
Bid16.9
Ask18.3
volume0
Intrest5
Strike
10
10
Last Price0.08Jul 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest515
Last Price13Jul 10, 2025
Change
00%
Bid14.3
Ask15.5
volume0
Intrest8
Strike
12.5
12.5
Last Price0.08Jul 11, 2025
Change
0.0327.27%
Bid-
Ask0.1
volume20
Intrest506
Last Price12.81Jul 11, 2025
Change
2.9129.39%
Bid11.7
Ask12.6
volume12
Intrest223
Strike
15
15
Last Price0.05Jul 11, 2025
Change
0.0550%
Bid0.05
Ask0.3
volume17
Intrest435
Last Price9.68Jul 11, 2025
Change
1.214.15%
Bid9.4
Ask10.1
volume6
Intrest285
Strike
17.5
17.5
Last Price0.15Jul 11, 2025
Change
0.0316.67%
Bid0.1
Ask0.2
volume80
Intrest395
Last Price7.4Jul 11, 2025
Change
2.551.02%
Bid7
Ask7.8
volume28
Intrest255
Strike
20
20
Last Price0.31Jul 11, 2025
Change
0.2948.33%
Bid0.25
Ask0.4
volume116
Intrest483
Last Price5.3Jul 11, 2025
Change
1.435.9%
Bid5.3
Ask5.8
volume169
Intrest788
Strike
22.5
22.5
Last Price0.78Jul 11, 2025
Change
0.5240%
Bid0.5
Ask0.9
volume102
Intrest302
Last Price3.6Jul 11, 2025
Change
0.828.57%
Bid3.5
Ask3.9
volume473
Intrest810
Strike
25
25
Last Price1.85Jul 11, 2025
Change
0.8531.48%
Bid1.5
Ask1.85
volume116
Intrest397
Last Price1.65Jul 11, 2025
Change
0.2517.86%
Bid1.6
Ask1.75
volume730
Intrest3783
Strike
30
30
Last Price4.66Jul 11, 2025
Change
0.9416.79%
Bid4
Ask5.1
volume225
Intrest382
Last Price0.97Jul 11, 2025
Change
0.1518.29%
Bid0.9
Ask1
volume204
Intrest2691
Strike
35
35
Last Price8.9Jul 11, 2025
Change
4.4633.38%
Bid8.5
Ask9.3
volume3
Intrest480
Last Price0.65Jul 11, 2025
Change
00%
Bid0.5
Ask0.75
volume41
Intrest1296
Strike
40
40
Last Price19.6Jun 24, 2025
Change
00%
Bid13
Ask14.5
volume0
Intrest6
Last Price0.35Jul 11, 2025
Change
0.140%
Bid0.35
Ask0.55
volume58
Intrest891
Strike
45
45
Last Price19.3Jun 16, 2025
Change
00%
Bid17.7
Ask19.3
volume0
Intrest2