Comments

Dream Finders Homes

DFHNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$31.65
1.093.57%
In chiusura: -
$31.65
00.00%
After hour: Nov 22, 4:02 PM EDT
Dream Finders Homes (DFH) PrevisioneNotizieUtili

Dream Finders Homes (DFH) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Dream Finders Homes (NYSE:DFH) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Dream Finders Homes a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Dream Finders Homes..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.565.0
2.5
65.0
Last Price30.75Feb 21, 2024
Change
00%
Bid27
Ask31.5
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Strike
5
5
Last Price0.33Aug 26, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid23
Ask26.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price22.5Jan 26, 2024
Change
00%
Bid20.7
Ask24
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask21.5
volume0
Intrest4
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest1
Last Price16May 08, 2024
Change
00%
Bid15.3
Ask19
volume0
Intrest4
Strike
15
15
Last Price0.44Aug 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid13.6
Ask16.5
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest3
Last Price11.2Nov 22, 2024
Change
2.6230.54%
Bid11.7
Ask13.2
volume16
Intrest60
Strike
20
20
Last Price0.16Nov 21, 2024
Change
00%
Bid0.05
Ask1.25
volume0
Intrest15
Last Price5.7Nov 18, 2024
Change
00%
Bid8.7
Ask11.9
volume0
Intrest16
Strike
22.5
22.5
Last Price0.4Nov 19, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest21
Last Price6.45Nov 22, 2024
Change
3.0532.11%
Bid5.3
Ask7.2
volume1
Intrest117
Strike
25
25
Last Price0.25Nov 22, 2024
Change
0.0619.35%
Bid0.05
Ask0.4
volume2
Intrest87
Last Price5.14Nov 22, 2024
Change
0.6414.22%
Bid2.8
Ask5.2
volume8
Intrest7
Strike
27.5
27.5
Last Price0.55Nov 22, 2024
Change
0.8560.71%
Bid0.25
Ask0.85
volume1
Intrest38
Last Price2.2Nov 21, 2024
Change
00%
Bid2.05
Ask3.2
volume0
Intrest64
Strike
30
30
Last Price1.45Nov 21, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest452
Last Price1Nov 22, 2024
Change
0.216.67%
Bid0.15
Ask2
volume4
Intrest8
Strike
32.5
32.5
Last Price2.4Nov 22, 2024
Change
1.436.84%
Bid1.2
Ask2.95
volume51
Intrest10
Last Price0.55Nov 22, 2024
Change
00%
Bid0.55
Ask1.85
volume2
Intrest140
Strike
35
35
Last Price6.3Nov 21, 2024
Change
00%
Bid2.8
Ask4.6
volume0
Intrest57
Last Price0.5Nov 22, 2024
Change
1.2571.43%
Bid-
Ask1.1
volume26
Intrest22
Strike
37.5
37.5
Last Price5.5Nov 08, 2024
Change
00%
Bid5.2
Ask7.3
volume0
Intrest0
Last Price0.11Nov 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest98
Strike
40
40
Last Price10.3Sep 06, 2024
Change
00%
Bid7.4
Ask9.1
volume0
Intrest7
Last Price0.5Oct 24, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
42.5
42.5
Last Price-
Change
-
Bid9.9
Ask12.8
volume0
Intrest0
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest70
Strike
45
45
Last Price-
Change
-
Bid12.3
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid14.8
Ask17.8
volume0
Intrest0
Last Price0.05Oct 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest30
Strike
50
50
Last Price13.1Apr 09, 2024
Change
00%
Bid17.3
Ask20.1
volume0
Intrest0
Last Price0.18Jun 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest17
Strike
55
55
Last Price-
Change
-
Bid22.3
Ask25.2
volume0
Intrest0
Last Price1.28Apr 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
60
60
Last Price-
Change
-
Bid26.1
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid31.4
Ask35.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved