Comments
Loading...

Dream Finders Homes

DFHNYSE
Logo offerto da Benzinga Data
$22.34
0.241.09%
In chiusura: -
$22.34
0.000.00%
After hour: Jun 20, 4:00 PM EDT

Dream Finders Homes (NYSE:DFH) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Dream Finders Homes a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Dream Finders Homes..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.532.5
12.5
32.5
Last Price-
Change
-
Bid9.3
Ask11.9
volume0
Intrest0
Strike
12.5
12.5
Last Price1.16Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid6.9
Ask9.4
volume0
Intrest0
Strike
15
15
Last Price1.24Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid4.5
Ask6.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price2.7Jun 18, 2025
Change
00%
Bid1.85
Ask4.4
volume0
Intrest7
Strike
20
20
Last Price0.15Jun 20, 2025
Change
0.1200%
Bid-
Ask0.3
volume10
Intrest51
Last Price0.98Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Strike
22.5
22.5
Last Price0.22Jun 20, 2025
Change
0.6875.56%
Bid-
Ask0.55
volume42
Intrest156
Last Price0.05Jun 20, 2025
Change
0.166.67%
Bid-
Ask0.15
volume2
Intrest49
Strike
25
25
Last Price2.55Jun 20, 2025
Change
0.619.05%
Bid1.9
Ask3
volume7
Intrest22
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest10
Strike
27.5
27.5
Last Price4.1May 16, 2025
Change
00%
Bid4.4
Ask5.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.9
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid9.6
Ask10.6
volume0
Intrest0