Comments
Loading...

Dream Finders Homes

DFHNYSE
Logo offerto da Benzinga Data
$22.25
0.411.88%
In chiusura: -
$22.25
0.000.00%
After hour: 4:00 PM EDT
I risultati di Q1 2025 sono stati pubblicati in data mar mag 6th, prima dell'apertura del mercato

Dream Finders Homes (NYSE:DFH) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Dream Finders Homes a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Dream Finders Homes..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.535.0
12.5
35.0
Last Price-
Change
-
Bid9.1
Ask11.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.33May 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid6.6
Ask9.2
volume0
Intrest0
Strike
15
15
Last Price0.33Apr 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price4.3Apr 17, 2025
Change
00%
Bid4.1
Ask6.7
volume0
Intrest1
Strike
17.5
17.5
Last Price0.05May 07, 2025
Change
0.3888.37%
Bid-
Ask0.55
volume4
Intrest37
Last Price2.59May 07, 2025
Change
0.8548.85%
Bid2
Ask2.7
volume1
Intrest1
Strike
20
20
Last Price0.25May 07, 2025
Change
0.1537.5%
Bid0.1
Ask0.4
volume1
Intrest55
Last Price0.58May 07, 2025
Change
0.6251.67%
Bid0.45
Ask1.45
volume1
Intrest26
Strike
22.5
22.5
Last Price1May 05, 2025
Change
00%
Bid0.8
Ask1.4
volume0
Intrest102
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest627
Strike
25
25
Last Price4.2Apr 17, 2025
Change
00%
Bid2.25
Ask3.7
volume0
Intrest12
Last Price0.05May 07, 2025
Change
0.0861.54%
Bid-
Ask0.05
volume1
Intrest6
Strike
27.5
27.5
Last Price6.6Apr 21, 2025
Change
00%
Bid4.9
Ask6.4
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.4
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid9.9
Ask12.1
volume0
Intrest0
Last Price0.38Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid12.4
Ask14.9
volume0
Intrest0